24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1388
24H 成交量$161.31万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.04万 | $358.09万 | -4.08% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 325 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.86% |
| 278 |
MANADecentraland
|
$0.07 | $0.0798 | $0.0682 | $98.88万 | $1.55亿 | -8.50% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $130.49万 | $1.04亿 | -0.92% |
| 578 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.86万 | $1.17亿 | -8.39% |
| 648 |
VELODROMEVELODROME
|
$0.02697 | $0.03112 | $0.02642 | $12.32万 | — | -7.86% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $21.70万 | — | -1.23% |
| 548 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.15万 | $2,575.08万 | -5.33% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8832 | $0.962 | $0.8277 | $7,446.72万 | $39.26亿 | -2.04% |
| 167 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $222.37万 | $1,765.16万 | -4.85% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5465 | $0.4891 | $524.74万 | $5.37亿 | -0.91% |
| 48 |
XPLPlasma
|
$0.07721 | $0.0794 | $0.06733 | $1,612.75万 | $3.77亿 | 3.88% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 324 |
ATMAtletico Madrid Fan Token
|
$0.906 | $1.00 | $0.88 | $76.87万 | $868.03万 | -5.23% |
| 65 |
APTAptos
|
$0.6161 | $0.7078 | $0.5753 | $1,174.80万 | $6.21亿 | -6.37% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Ethena - 加密货币行情
Internet - 加密货币行情
Artificial - 加密货币行情
World Liberty - 以太坊ETH价格
PAX Gold - 比特币
币安币 - BTC行情
RWUSD - 比特币行情
Starknet - 币种排行
Pendle - 加密货币行情
Polkadot - BTC行情
Hedera - 币种排行
Render - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
POL - 比特币行情
Arbitrum - 加密货币行情
Quant - 加密货币行情
Horizen - BTC行情
Pepe - 数字货币市值
Quant - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
Aave - 数字货币市值
Internet - 比特币
Ether.fi - 比特币
USD.AI - 比特币行情
PancakeSwap - 数字货币市值
Plasma - 加密货币行情
大零币 - 币种排行
BFUSD - 数字货币市值
Pyth Network - 比特币行情
Ripple USD - 币种排行
Plume - 以太坊ETH价格
Bittensor - 币种排行
Sui - 币种排行
达世币 - BTC行情
Bubblemaps - 比特币
Bubblemaps - BTC行情
Polkadot - 币种排行