24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02003
24H 成交量$37.19万
流通市值$1,920.12万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.02万 | $363.89万 | -2.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 569 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.07万 | $5,738.20万 | -2.17% |
| 357 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0755 | $42.98万 | $1.56亿 | -3.28% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 299 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $57.56万 | $1.04亿 | -1.96% |
| 565 |
SFPSafePal
|
$0.2279 | $0.2469 | $0.2259 | $17.45万 | $1.19亿 | -7.58% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.26 | $8.43 | $7.77 | $13.64万 | — | -1.43% |
| 578 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.18万 | $2,592.33万 | -2.89% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9251 | $0.965 | $0.8988 | $3,911.07万 | $38.93亿 | -2.01% |
| 119 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $237.47万 | $1,701.89万 | 4.90% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $182.05万 | $5.29亿 | 2.20% |
| 63 |
XPLPlasma
|
$0.07768 | $0.07925 | $0.07377 | $738.86万 | $3.66亿 | 1.61% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.56万 | $884.33万 | -1.85% |
| 65 |
APTAptos
|
$0.6746 | $0.73 | $0.6491 | $705.08万 | $6.19亿 | -3.48% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
QQQB - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
Ethena - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 比特币
MarsCoin - 币种排行
Optimism - 数字货币市值
Hyperliquid - 比特币
Caldera - BTC行情
LITEB - 比特币
Worldcoin - 比特币行情
Ethena - 比特币
Polkadot - 比特币行情
Polkadot - 加密货币行情
Blur - BTC行情
Internet - 比特币行情
Plume - 比特币行情
Hyperliquid - 比特币
Gitcoin - 比特币行情
LITEB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
Shiba Inu - 币种排行
NFP - 比特币
Hedera - 数字货币市值
Sui - 比特币
Ondo - 比特币
波场 - 比特币
Polkadot - 加密货币行情
狗币 - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 比特币
Sei - 以太坊ETH价格
Pump.fun - 比特币