Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 00:45:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.73万	$356.45万	-1.58%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
565	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.49%
390	MANADecentraland	$0.0786	$0.08	$0.0777	$34.52万	$1.54亿	0.77%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	ORCAOrca	$1.662	$1.70	$1.65	$42.42万	$1.02亿	-0.18%
618	SFPSafePal	$0.2373	$0.2491	$0.236	$10.36万	$1.18亿	-4.24%
136	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$162.28万	—	-0.39%
608	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	SECZBSECZB	$7.99	$8.51	$7.77	$18.54万	—	-0.87%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.33万	$2,534.96万	-0.97%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.922	$0.9484	$0.917	$2,485.87万	$38.15亿	-0.28%
396	BICOBiconomy	$0.0159	$0.016	$0.01537	$34.10万	$1,586.12万	2.12%
160	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.5083	$135.48万	$5.24亿	3.04%
71	XPLPlasma	$0.07614	$0.07788	$0.07331	$524.34万	$3.70亿	3.16%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
545	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.35万	$878.14万	-0.93%
80	APTAptos	$0.6811	$0.7045	$0.6763	$443.60万	$6.08亿	-0.70%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%