24H 最高$0.03372
24H 最低$0.03134
今日开盘$0.0334
24H 成交量$81.15万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.52万 | $343.06万 | 1.25% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 488 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.60万 | $5,335.77万 | 1.17% |
| 308 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $50.54万 | $1.43亿 | 1.64% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 263 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.59% |
| 663 |
SFPSafePal
|
$0.2212 | $0.2246 | $0.2123 | $5.49万 | $1.07亿 | 3.51% |
| 658 |
VELODROMEVELODROME
|
$0.02742 | $0.02791 | $0.02669 | $6.36万 | — | 1.59% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 531 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $18.64万 | — | -2.33% |
| 287 |
ILVIlluvium
|
$3.09 | $3.12 | $2.88 | $54.65万 | $2,430.97万 | 5.82% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 24 |
SUISui
|
$0.8957 | $0.9144 | $0.8754 | $1,999.41万 | $36.58亿 | 1.35% |
| 291 |
BICOBiconomy
|
$0.01596 | $0.017 | $0.01583 | $53.52万 | $1,639.72万 | -0.31% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.536 | $0.5108 | $171.93万 | $5.25亿 | 0.10% |
| 33 |
XPLPlasma
|
$0.08074 | $0.0823 | $0.07625 | $1,376.96万 | $3.70亿 | 4.01% |
| 516 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 532 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $18.47万 | $826.47万 | 0.33% |
| 73 |
APTAptos
|
$0.6376 | $0.6573 | $0.6179 | $439.37万 | $5.54亿 | 2.00% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
相关站点
共 40 个
Bittensor - 比特币行情
Aptos - 比特币行情
Virtuals - 比特币
BEAMX - BTC行情
MarsCoin - 币种排行
Zama - BTC行情
QQQB - 比特币
瑞波币 - 数字货币市值
Prom - 加密货币行情
QQQB - 以太坊ETH价格
Solana - BTC行情
NFP - 加密货币行情
QQQB - 比特币行情
United Stables - 币种排行
Tokamak - 加密货币行情
Virtuals - 比特币
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - BTC行情
Gram - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Plasma - BTC行情
United Stables - BTC行情
Plasma - 加密货币行情
Official Trump - BTC行情
波场 - 以太坊ETH价格
RE - BTC行情
Zama - 数字货币市值
United Stables - 比特币
Official Trump - BTC行情
Aptos - 比特币行情
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
波场 - 以太坊ETH价格
Stacks - BTC行情