24H 最高$3.88
24H 最低$3.66
今日开盘$3.84
24H 成交量$17.34万
流通市值$7,147.80万
24H 涨跌额(-$0.13)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.17万 | $363.89万 | 0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 575 |
TURBOTurbo
|
$0.000827 | $0.000846 | $0.000812 | $14.79万 | $5,738.20万 | 0.61% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.92万 | $1.56亿 | -0.13% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.695 | $1.73 | $1.65 | $56.59万 | $1.04亿 | 2.05% |
| 584 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -3.69% |
| 156 |
VELODROMEVELODROME
|
$0.03013 | $0.03193 | $0.02993 | $150.33万 | — | -1.47% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.12万 | — | -0.36% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9363 | $0.965 | $0.917 | $3,386.52万 | $38.93亿 | 0.66% |
| 144 |
BICOBiconomy
|
$0.01765 | $0.01824 | $0.01551 | $162.95万 | $1,701.89万 | 13.21% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 60 |
XPLPlasma
|
$0.0763 | $0.07925 | $0.07375 | $727.21万 | $3.66亿 | 3.39% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.50万 | $884.33万 | -0.92% |
| 74 |
APTAptos
|
$0.6939 | $0.73 | $0.6758 | $531.25万 | $6.19亿 | -0.19% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Official Trump - BTC行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
Aptos - 数字货币市值
Internet - 加密货币行情
Gitcoin - 比特币
Tokamak - 比特币
StraitsX XUSD - BTC行情
USDC - 加密货币行情
Starknet - BTC行情
QQQB - 比特币行情
艾达币 - 比特币
Blur - BTC行情
Quant - 比特币行情
Worldcoin - 比特币
Lorenzo - 加密货币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
Quant - 数字货币市值
RWUSD - BTC行情
牛来 - 比特币
Quant - 比特币行情
United Stables - 数字货币市值
Filecoin - 比特币
PAX Gold - 比特币
Filecoin - 加密货币行情
Quant - BTC行情
Injective - BTC行情
Arbitrum - BTC行情
Gitcoin - 数字货币市值
Pepe - 加密货币行情
Hedera - 加密货币行情
USD.AI - 币种排行
Huma Finance - 比特币
Filecoin - 比特币行情
Tokamak - 币种排行
Renzo - BTC行情
比特币 - 比特币行情