24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$24.65万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.16万 | $363.89万 | -3.56% |
| 304 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 563 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.09万 | $5,738.20万 | -2.65% |
| 358 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0755 | $43.17万 | $1.56亿 | -3.90% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $59.32万 | $1.04亿 | -2.03% |
| 558 |
SFPSafePal
|
$0.2276 | $0.2486 | $0.2274 | $17.83万 | $1.19亿 | -8.23% |
| 186 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $116.25万 | — | -4.59% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.62% |
| 566 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.81万 | $2,592.33万 | -2.91% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9124 | $0.965 | $0.8988 | $3,906.11万 | $38.93亿 | -3.12% |
| 122 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $233.36万 | $1,701.89万 | 4.27% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $182.75万 | $5.29亿 | 2.82% |
| 63 |
XPLPlasma
|
$0.07633 | $0.07925 | $0.07377 | $726.76万 | $3.66亿 | 0.12% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.37万 | $884.33万 | -2.15% |
| 67 |
APTAptos
|
$0.6633 | $0.73 | $0.6491 | $703.06万 | $6.19亿 | -4.51% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Bubblemaps - 币种排行
MegaETH - 比特币
Hyperliquid - 比特币行情
LITEB - 币种排行
Falcon Finance - 币种排行
EUR - 比特币
Celestia - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
Tutorial - 比特币行情
Pepe - 币种排行
Raydium - 币种排行
PAX Gold - 币种排行
比特现金 - 比特币
Artificial Inu - BTC行情
Tutorial - 比特币
Filecoin - 加密货币行情
Artificial Inu - 比特币行情
Aave - 数字货币市值
Quant - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
USDC - 数字货币市值
Celo - 币种排行
达世币 - 加密货币行情
比特现金 - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
Pepe - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 数字货币市值
Uniswap - 币种排行
Filecoin - 比特币行情
Ether.fi - 币种排行
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格