24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06042
24H 成交量$17.47万
流通市值$3,832.60万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.86万 | $363.89万 | 0.00% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000798 | $18.24万 | $5,738.20万 | 0.85% |
| 393 |
MANADecentraland
|
$0.079 | $0.0813 | $0.0755 | $37.97万 | $1.56亿 | 0.13% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
ORCAOrca
|
$1.703 | $1.73 | $1.63 | $58.16万 | $1.04亿 | 1.13% |
| 595 |
SFPSafePal
|
$0.2328 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -2.02% |
| 436 |
VELODROMEVELODROME
|
$0.03083 | $0.03155 | $0.0275 | $31.50万 | — | -0.36% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$8.6 | $8.66 | $7.89 | $16.32万 | — | 8.45% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.11万 | $2,592.33万 | 0.33% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $4,074.46万 | $38.93亿 | 2.22% |
| 113 |
BICOBiconomy
|
$0.01738 | $0.01824 | $0.01575 | $271.79万 | $1,701.89万 | 10.35% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.54 | $0.5454 | $0.5183 | $177.07万 | $5.29亿 | 2.70% |
| 63 |
XPLPlasma
|
$0.07809 | $0.07925 | $0.07377 | $685.75万 | $3.66亿 | 1.96% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.953 | $1.00 | $0.932 | $54.59万 | $884.33万 | -1.45% |
| 60 |
APTAptos
|
$0.6919 | $0.73 | $0.6491 | $723.17万 | $6.19亿 | 0.38% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Sei - 数字货币市值
Tether Gold - 比特币
Pump.fun - 比特币行情
Gitcoin - 币种排行
Official Trump - 币种排行
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - BTC行情
狗币 - 数字货币市值
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格
Solana - 比特币行情
Raydium - 以太坊ETH价格
Gram - 比特币行情
EUR - BTC行情
Blur - 比特币行情
NFP - 币种排行
应用链 - BTC行情
Official Trump - 以太坊ETH价格
Gram - 比特币
Internet - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Plume - 加密货币行情
Hedera - 比特币行情
Chainlink - BTC行情
狗币 - 比特币
比特币 - 比特币行情
Aave - 币种排行
Celo - 数字货币市值
Artificial - 比特币行情
Ripple USD - 币种排行
Initia - 比特币
Artificial Inu - 加密货币行情
MarsCoin - BTC行情
Solana - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 币种排行