24H 最高$0.809
24H 最低$0.788
今日开盘$0.804
24H 成交量$36.95万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.57万 | $358.09万 | -2.77% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 502 |
TURBOTurbo
|
$0.000806 | $0.000849 | $0.000798 | $25.22万 | $5,784.44万 | -4.16% |
| 433 |
MANADecentraland
|
$0.0758 | $0.0806 | $0.0754 | $33.70万 | $1.55亿 | -5.84% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 294 |
ORCAOrca
|
$1.649 | $1.73 | $1.63 | $61.36万 | $1.04亿 | -3.28% |
| 584 |
SFPSafePal
|
$0.2264 | $0.2395 | $0.2253 | $16.32万 | $1.17亿 | -4.83% |
| 586 |
VELODROMEVELODROME
|
$0.02941 | $0.03128 | $0.0275 | $16.25万 | — | -4.88% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
SECZBSECZB
|
$8.35 | $8.73 | $7.93 | $17.61万 | — | 0.36% |
| 624 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.41万 | $2,575.08万 | -3.85% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9136 | $0.962 | $0.8988 | $4,043.24万 | $39.26亿 | -4.19% |
| 104 |
BICOBiconomy
|
$0.0169 | $0.01824 | $0.0158 | $326.40万 | $1,765.16万 | 1.56% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5465 | $0.5183 | $211.69万 | $5.37亿 | 1.64% |
| 73 |
XPLPlasma
|
$0.0759 | $0.0794 | $0.07377 | $608.91万 | $3.77亿 | -2.88% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $57.96万 | $868.03万 | -2.88% |
| 63 |
APTAptos
|
$0.6594 | $0.7156 | $0.6491 | $736.68万 | $6.21亿 | -7.85% |
| 224 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Hedera - 比特币
Nillion - 比特币
Pyth Network - 比特币
Injective - BTC行情
Official Trump - 加密货币行情
USD1 - 比特币
United Stables - 数字货币市值
莱特币 - 币种排行
USDC - 比特币行情
Celo - 比特币行情
瑞波币 - 币种排行
Huma Finance - 币种排行
恒星币 - 加密货币行情
Chainlink - 数字货币市值
First Digital - 比特币
应用链 - 币种排行
Chainlink - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - 币种排行
Pump.fun - 以太坊ETH价格
Zama - BTC行情
牛来 - 比特币行情
RWUSD - 数字货币市值
USD1 - BTC行情
Celestia - BTC行情
Worldcoin - 币种排行
Celo - 加密货币行情
POL - 加密货币行情
Ethena - BTC行情
比特现金 - 数字货币市值
Polkadot - 比特币
United Stables - 币种排行
Raydium - 币种排行
大零币 - 比特币
First Digital - 比特币
Particle - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
EUR - BTC行情
MarsCoin - 比特币行情