24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1086
24H 成交量$830.06万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $44.74万 | $358.09万 | -3.66% |
| 403 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 299 |
TURBOTurbo
|
$0.000747 | $0.000849 | $0.000713 | $86.69万 | $5,784.44万 | -7.44% |
| 269 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.45万 | $1.55亿 | -7.59% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 247 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $127.01万 | $1.04亿 | -1.22% |
| 576 |
SFPSafePal
|
$0.2122 | $0.236 | $0.2057 | $23.45万 | $1.17亿 | -8.46% |
| 643 |
VELODROMEVELODROME
|
$0.02745 | $0.03112 | $0.02624 | $14.05万 | — | -7.33% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 573 |
SECZBSECZB
|
$7.98 | $8.73 | $7.82 | $24.14万 | — | -3.27% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.17万 | $2,575.08万 | -4.33% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8947 | $0.962 | $0.8277 | $7,724.17万 | $39.26亿 | -1.99% |
| 175 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $214.03万 | $1,765.16万 | -2.42% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $516.65万 | $5.37亿 | -0.99% |
| 49 |
XPLPlasma
|
$0.0768 | $0.0794 | $0.06733 | $1,690.88万 | $3.77亿 | 2.28% |
| 605 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 336 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.88 | $76.13万 | $868.03万 | -4.18% |
| 65 |
APTAptos
|
$0.6241 | $0.7078 | $0.5753 | $1,191.69万 | $6.21亿 | -5.75% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Filecoin - 比特币行情
Artificial - 比特币
Celestia - 比特币
Tether Gold - 比特币
Lido DAO - 比特币行情
Avalanche - 以太坊ETH价格
Sky - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
QQQB - 数字货币市值
Zama - BTC行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ethena USDe - 比特币
Shiba Inu - 币种排行
USDC - 比特币
Polkadot - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - 比特币
RWUSD - BTC行情
RWUSD - BTC行情
Sei - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena USDe - 比特币
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Plasma - 比特币
World Liberty - BTC行情
Pendle - BTC行情
Aptos - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
Quant - 比特币行情
Horizen - 加密货币行情
USD1 - 数字货币市值
狗币 - BTC行情
狗币 - 比特币行情