24H 最高$0.3821
24H 最低$0.3613
今日开盘$0.3811
24H 成交量$44.93万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.04万 | $363.89万 | -2.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 556 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | -2.54% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 584 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.81% |
| 174 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $137.05万 | — | -2.46% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.14万 | — | -2.02% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9144 | $0.965 | $0.8988 | $3,886.93万 | $38.93亿 | -2.45% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 62 |
XPLPlasma
|
$0.07513 | $0.07925 | $0.07377 | $740.67万 | $3.66亿 | 0.63% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.954 | $18.35万 | $884.33万 | -1.74% |
| 67 |
APTAptos
|
$0.6636 | $0.73 | $0.6559 | $671.50万 | $6.19亿 | -4.68% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
United Stables - 数字货币市值
Artificial Inu - 币种排行
Sui - 数字货币市值
Sei - 比特币行情
QQQB - 加密货币行情
Artificial Inu - BTC行情
Avalanche - 比特币
United Stables - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Aster - BTC行情
Avalanche - 加密货币行情
Raydium - 数字货币市值
Plasma - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
Quant - 比特币行情
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Midnight - 比特币
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Pump.fun - 比特币行情
艾达币 - BTC行情
USD.AI - 数字货币市值
USDC - 以太坊ETH价格
Quant - 币种排行
Chainlink - 币种排行
Starknet - BTC行情
Sei - 比特币行情
Starknet - 数字货币市值
Injective - 比特币行情
USDC - 数字货币市值
恒星币 - 加密货币行情
Midnight - 数字货币市值
Tokamak - 比特币行情
Ondo - BTC行情