24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.01万 | $358.09万 | 0.40% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 555 |
TURBOTurbo
|
$0.000841 | $0.000846 | $0.000798 | $18.58万 | $5,784.44万 | 2.81% |
| 392 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0755 | $38.85万 | $1.55亿 | 0.64% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.703 | $1.73 | $1.63 | $59.19万 | $1.04亿 | 2.04% |
| 592 |
SFPSafePal
|
$0.2347 | $0.2395 | $0.2259 | $15.33万 | $1.17亿 | -1.01% |
| 444 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.55万 | — | -0.26% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 580 |
SECZBSECZB
|
$8.65 | $8.68 | $7.92 | $16.35万 | — | 7.99% |
| 612 |
ILVIlluvium
|
$3.11 | $3.14 | $2.98 | $13.75万 | $2,575.08万 | 1.63% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9537 | $0.965 | $0.8988 | $4,237.38万 | $39.26亿 | 3.04% |
| 107 |
BICOBiconomy
|
$0.01759 | $0.01824 | $0.01575 | $306.13万 | $1,765.16万 | 11.33% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5183 | $181.13万 | $5.37亿 | 2.26% |
| 68 |
XPLPlasma
|
$0.07866 | $0.0794 | $0.07377 | $668.01万 | $3.77亿 | 2.17% |
| 536 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.954 | $1.00 | $0.932 | $54.82万 | $868.03万 | -0.83% |
| 60 |
APTAptos
|
$0.7015 | $0.73 | $0.6491 | $754.85万 | $6.21亿 | 2.14% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Caldera - 比特币行情
达世币 - 比特币
Filecoin - BTC行情
Filecoin - 币种排行
Sui - 加密货币行情
Ethena - 数字货币市值
NFP - 币种排行
USD.AI - BTC行情
EUR - 币种排行
Shiba Inu - 数字货币市值
莱特币 - 加密货币行情
Filecoin - BTC行情
应用链 - 比特币
Avalanche - 比特币
Sui - 加密货币行情
Ripple USD - 比特币行情
USDC - 币种排行
Sui - 币种排行
Plasma - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 加密货币行情
Plasma - 币种排行
比特币
Internet - 比特币
Bubblemaps - BTC行情
Ether.fi - 币种排行
Sui - 比特币
Injective - 币种排行
United Stables - BTC行情
Tether Gold - 比特币
United Stables - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币
Particle - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情