24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $17.66万 | $356.45万 | 0.40% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 558 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.12万 | $5,652.77万 | 1.46% |
| 376 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 1.27% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 310 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $53.89万 | $1.02亿 | 2.96% |
| 590 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.47万 | $1.18亿 | -3.45% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $153.13万 | — | 0.62% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.97万 | — | -2.05% |
| 442 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.33万 | $2,534.96万 | 0.00% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9476 | $0.965 | $0.917 | $3,269.38万 | $38.15亿 | 2.15% |
| 208 |
BICOBiconomy
|
$0.01718 | $0.0179 | $0.01537 | $100.04万 | $1,586.12万 | 11.41% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.59万 | $5.24亿 | 3.01% |
| 58 |
XPLPlasma
|
$0.07735 | $0.07925 | $0.07342 | $720.27万 | $3.70亿 | 4.85% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.98 | $0.961 | $15.38万 | $878.14万 | -0.10% |
| 70 |
APTAptos
|
$0.7026 | $0.73 | $0.6758 | $567.05万 | $6.08亿 | 1.39% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
Ondo - 加密货币行情
Midnight - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Initia - 以太坊ETH价格
比特币
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 币种排行
MegaETH - 比特币
恒星币 - 加密货币行情
First Digital - BTC行情
艾达币 - 比特币
牛来 - 比特币
比特现金 - 币种排行
Pepe - 比特币
Pepe - BTC行情
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
Nillion - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - BTC行情
Midnight - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
狗币 - 币种排行
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 数字货币市值
United Stables - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
MegaETH - BTC行情