24H 最高$0.3147
24H 最低$0.2755
今日开盘$0.3038
24H 成交量$212.83万
流通市值$5.64亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 572 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.23万 | $5,738.20万 | -3.01% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.59% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9044 | $0.965 | $0.8988 | $3,775.09万 | $38.93亿 | -3.95% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $16.80万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6612 | $0.73 | $0.6559 | $653.40万 | $6.19亿 | -5.34% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Pump.fun - 比特币
LITEB - 比特币
Haedal - 数字货币市值
Sui - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - BTC行情
Injective - 数字货币市值
MyShell - 比特币
Gram - BTC行情
Aster - 比特币
LayerZero - 数字货币市值
Sui - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
达世币 - BTC行情
Celestia - 加密货币行情
Injective - 比特币
EUR - 数字货币市值
Raydium - 币种排行
Raydium - 以太坊ETH价格
Sei - 比特币行情
Aptos - 加密货币行情
Ondo - 币种排行
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
币安币 - 比特币
Plasma - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 币种排行
Ripple USD - 比特币行情
Optimism - 比特币
Sei - 数字货币市值
莱特币 - 比特币
USD1 - 比特币行情