24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1792
24H 成交量$46.97万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.86万 | $363.89万 | -2.37% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 563 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.38万 | $5,738.20万 | -1.81% |
| 365 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0755 | $41.94万 | $1.56亿 | -2.91% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 305 |
ORCAOrca
|
$1.657 | $1.73 | $1.63 | $56.01万 | $1.04亿 | -1.95% |
| 576 |
SFPSafePal
|
$0.227 | $0.2443 | $0.2259 | $15.86万 | $1.19亿 | -6.70% |
| 361 |
VELODROMEVELODROME
|
$0.02982 | $0.03155 | $0.0275 | $42.36万 | — | -2.96% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.25 | $8.43 | $7.77 | $14.88万 | — | -0.60% |
| 588 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.88万 | $2,592.33万 | -2.59% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.918 | $0.965 | $0.8988 | $3,870.77万 | $38.93亿 | -1.89% |
| 119 |
BICOBiconomy
|
$0.01638 | $0.01824 | $0.01551 | $244.44万 | $1,701.89万 | 4.46% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5454 | $0.5182 | $185.56万 | $5.29亿 | 2.06% |
| 62 |
XPLPlasma
|
$0.07674 | $0.07925 | $0.07377 | $723.39万 | $3.66亿 | 0.64% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.943 | $40.37万 | $884.33万 | -3.08% |
| 65 |
APTAptos
|
$0.6692 | $0.73 | $0.6491 | $681.51万 | $6.19亿 | -3.60% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Falcon Finance - 比特币行情
Gram - BTC行情
Tokamak - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - 币种排行
Solana - 数字货币市值
Injective - 比特币行情
狗币 - BTC行情
Plasma - BTC行情
Artificial Inu - BTC行情
Katana - 币种排行
Shiba Inu - 比特币
Solana - BTC行情
大零币 - 币种排行
JasmyCoin - BTC行情
PAX Gold - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 比特币
LayerZero - 币种排行
Nillion - BTC行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
USD.AI - BTC行情
Sei - 加密货币行情
USD1 - 数字货币市值
Gram - 比特币
达世币 - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 币种排行
Raydium - 币种排行
LITEB - 比特币
Bubblemaps - 比特币
Uniswap - 币种排行
Bittensor - 加密货币行情
Chainlink - 币种排行
Gram - 比特币
币安币 - 以太坊ETH价格