24H 最高$0.03472
24H 最低$0.03186
今日开盘$0.03386
24H 成交量$51.17万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.14万 | $363.89万 | -2.38% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 558 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.48万 | $5,738.20万 | -1.57% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.51万 | $1.56亿 | -2.66% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $61.48万 | $1.04亿 | -1.31% |
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 170 |
VELODROMEVELODROME
|
$0.02979 | $0.03193 | $0.0275 | $138.36万 | — | -1.88% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 131 |
BICOBiconomy
|
$0.01663 | $0.01824 | $0.01551 | $207.11万 | $1,701.89万 | 6.26% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5361 | $0.5153 | $156.15万 | $5.29亿 | 2.89% |
| 62 |
XPLPlasma
|
$0.07614 | $0.07925 | $0.07377 | $738.48万 | $3.66亿 | 2.00% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 66 |
APTAptos
|
$0.6739 | $0.73 | $0.6559 | $660.88万 | $6.19亿 | -3.18% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
LITEB - 加密货币行情
QQQB - 以太坊ETH价格
LITEB - 币种排行
Uniswap - BTC行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
Blur - 比特币
Initia - 比特币
Ripple USD - 币种排行
Sei - 加密货币行情
USDC - 币种排行
Tutorial - 比特币行情
Haedal - 加密货币行情
以太坊 - BTC行情
USD1 - 数字货币市值
Ether.fi - 比特币行情
比特币
Katana - 加密货币行情
LITEB - 加密货币行情
Haedal - 比特币
Worldcoin - BTC行情
波场 - BTC行情
Raydium - 加密货币行情
Tokamak - 比特币行情
币安币 - 加密货币行情
First Digital - 比特币行情
Midnight - 币种排行
Haedal - 比特币
Chainlink - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - BTC行情
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
Aave - 比特币行情
Caldera - 数字货币市值
Tutorial - 加密货币行情
Haedal - 数字货币市值
Tether Gold - BTC行情