24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07649
24H 成交量$567.09万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.16万 | $356.45万 | -1.19% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 549 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.98万 | $1.54亿 | 1.15% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $48.27万 | $1.02亿 | 0.96% |
| 589 |
SFPSafePal
|
$0.2352 | $0.2491 | $0.2335 | $12.86万 | $1.18亿 | -4.93% |
| 143 |
VELODROMEVELODROME
|
$0.03107 | $0.03193 | $0.02993 | $159.87万 | — | 1.44% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $19.30万 | — | -2.21% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.87万 | $2,534.96万 | -0.97% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9386 | $0.9484 | $0.917 | $2,726.84万 | $38.15亿 | 1.50% |
| 395 |
BICOBiconomy
|
$0.01608 | $0.0161 | $0.01537 | $34.59万 | $1,586.12万 | 3.74% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.45万 | $5.24亿 | 2.92% |
| 61 |
XPLPlasma
|
$0.07858 | $0.07879 | $0.07331 | $641.09万 | $3.70亿 | 5.48% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.98万 | $878.14万 | -0.72% |
| 79 |
APTAptos
|
$0.6961 | $0.7045 | $0.6758 | $474.39万 | $6.08亿 | 1.13% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
Hyperliquid - 比特币
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Plume - 数字货币市值
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
USDC - 数字货币市值
Bubblemaps - 数字货币市值
Chainlink - 比特币
Chainlink - 数字货币市值
Ethena - 比特币
Hyperliquid - 比特币行情
Arbitrum - 加密货币行情
Haedal - 币种排行
Hedera - 加密货币行情
艾达币 - 数字货币市值
Bittensor - 币种排行
RWUSD - 比特币
Tutorial - 数字货币市值
Ethena - 数字货币市值
比特现金 - 加密货币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 数字货币市值
Midnight - 比特币
Plasma - 比特币
比特币 - 加密货币行情
Aptos - BTC行情
以太坊 - 比特币行情
Ethena - 加密货币行情
Celo - 加密货币行情
Bubblemaps - 比特币
Injective - 币种排行
First Digital - 加密货币行情
Celo - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 比特币行情
RWUSD - 以太坊ETH价格