24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.40万 | $363.89万 | -3.16% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 568 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.67万 | $5,738.20万 | -3.25% |
| 359 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0755 | $42.80万 | $1.56亿 | -4.54% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $59.77万 | $1.04亿 | -2.03% |
| 565 |
SFPSafePal
|
$0.229 | $0.2486 | $0.229 | $16.77万 | $1.19亿 | -7.48% |
| 185 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $120.02万 | — | -4.95% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $13.98万 | — | -3.44% |
| 560 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.43万 | $2,592.33万 | -2.28% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9103 | $0.965 | $0.8988 | $3,878.95万 | $38.93亿 | -3.39% |
| 125 |
BICOBiconomy
|
$0.01598 | $0.01824 | $0.01551 | $229.48万 | $1,701.89万 | 1.46% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $181.45万 | $5.29亿 | 1.64% |
| 64 |
XPLPlasma
|
$0.07514 | $0.07925 | $0.07377 | $726.92万 | $3.66亿 | -0.41% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.60万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6587 | $0.73 | $0.6491 | $697.49万 | $6.19亿 | -5.18% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
EUR - 以太坊ETH价格
Injective - 币种排行
PAX Gold - BTC行情
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 币种排行
Nillion - 币种排行
RWUSD - 比特币
莱特币 - 比特币行情
莱特币 - 币种排行
Starknet - 数字货币市值
Bubblemaps - BTC行情
Pepe - 数字货币市值
Sei - BTC行情
United Stables - 比特币
Starknet - 比特币
QQQB - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - BTC行情
Solana - 比特币
Blur - 加密货币行情
Filecoin - BTC行情
Internet - 加密货币行情
Optimism - 数字货币市值
Tokamak - 数字货币市值
Sei - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 以太坊ETH价格
Katana - 比特币
Zama - 加密货币行情
PAX Gold - 比特币
Blur - 币种排行
RWUSD - 以太坊ETH价格
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
LITEB - BTC行情
Artificial - 币种排行