24H 最高$0.758
24H 最低$0.723
今日开盘$0.757
24H 成交量$12.04万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.48万 | $363.89万 | -2.37% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 572 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $16.57万 | $5,738.20万 | -2.05% |
| 362 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $42.82万 | $1.56亿 | -2.78% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
ORCAOrca
|
$1.655 | $1.73 | $1.63 | $57.14万 | $1.04亿 | -1.19% |
| 568 |
SFPSafePal
|
$0.227 | $0.2465 | $0.2259 | $16.88万 | $1.19亿 | -7.46% |
| 356 |
VELODROMEVELODROME
|
$0.03017 | $0.03155 | $0.0275 | $43.79万 | — | -1.47% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
SECZBSECZB
|
$8.3 | $8.43 | $7.77 | $14.59万 | — | 0.12% |
| 584 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.41万 | $2,592.33万 | -3.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9234 | $0.965 | $0.8988 | $3,912.71万 | $38.93亿 | -1.76% |
| 118 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01551 | $243.33万 | $1,701.89万 | 4.58% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5369 | $0.5454 | $0.5182 | $186.45万 | $5.29亿 | 2.13% |
| 63 |
XPLPlasma
|
$0.07716 | $0.07925 | $0.07377 | $742.10万 | $3.66亿 | 0.98% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.979 | $0.954 | $18.88万 | $884.33万 | -1.95% |
| 64 |
APTAptos
|
$0.6736 | $0.73 | $0.6491 | $688.25万 | $6.19亿 | -3.05% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Sei - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Ondo - BTC行情
Plume - 比特币行情
Sei - 比特币行情
币安币 - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 比特币
Official Trump - 比特币
Raydium - 数字货币市值
Pepe - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币行情
USD1 - 币种排行
Polkadot - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sei - 加密货币行情
Optimism - 比特币
USD1 - BTC行情
大零币 - 加密货币行情
Initia - 比特币
Bittensor - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 比特币行情
Blur - 币种排行
狗币 - 币种排行
比特现金 - 币种排行
Katana - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 加密货币行情
Ripple USD - 比特币行情
Quant - BTC行情
币安币 - BTC行情
Pump.fun - 数字货币市值
艾达币 - 币种排行
Tokamak - 比特币
Polkadot - 以太坊ETH价格