24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1119
24H 成交量$13.06万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.51万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 564 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -2.77% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.13万 | $1.56亿 | -3.78% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.644 | $1.73 | $1.63 | $59.65万 | $1.04亿 | -2.03% |
| 561 |
SFPSafePal
|
$0.2293 | $0.2486 | $0.2279 | $17.18万 | $1.19亿 | -7.50% |
| 184 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $118.03万 | — | -3.91% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $13.91万 | — | -3.32% |
| 565 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.83万 | $2,592.33万 | -2.60% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9158 | $0.965 | $0.8988 | $3,909.88万 | $38.93亿 | -2.86% |
| 126 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $231.38万 | $1,701.89万 | 3.94% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $182.78万 | $5.29亿 | 2.37% |
| 66 |
XPLPlasma
|
$0.07583 | $0.07925 | $0.07377 | $723.50万 | $3.66亿 | -0.45% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.52万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6646 | $0.73 | $0.6491 | $702.75万 | $6.19亿 | -4.29% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
USDC - 比特币行情
Avalanche - BTC行情
Starknet - 数字货币市值
莱特币 - 以太坊ETH价格
Aave - 币种排行
Pump.fun - 币种排行
瑞波币 - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Sei - 加密货币行情
瑞波币 - BTC行情
Injective - 比特币行情
比特币 - BTC行情
Ripple USD - 加密货币行情
Initia - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - 币种排行
Artificial Inu - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Tutorial - 币种排行
Haedal - BTC行情
Hyperliquid - BTC行情
BFUSD - 币种排行
Polkadot - 比特币
Hedera - 数字货币市值
恒星币 - 比特币
RWUSD - 比特币
Hyperliquid - BTC行情
比特现金 - 比特币行情
恒星币 - 比特币
Katana - 比特币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值