24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $32.17万 | $358.09万 | 0.00% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 560 |
TURBOTurbo
|
$0.000826 | $0.000849 | $0.000798 | $18.58万 | $5,784.44万 | 0.86% |
| 406 |
MANADecentraland
|
$0.0778 | $0.0813 | $0.0755 | $36.99万 | $1.55亿 | -0.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
ORCAOrca
|
$1.671 | $1.73 | $1.63 | $58.33万 | $1.04亿 | 0.24% |
| 577 |
SFPSafePal
|
$0.2311 | $0.2395 | $0.2259 | $16.98万 | $1.17亿 | -1.58% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.19万 | — | -2.24% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 573 |
SECZBSECZB
|
$8.35 | $8.73 | $7.92 | $17.73万 | — | 5.03% |
| 611 |
ILVIlluvium
|
$3.06 | $3.14 | $2.98 | $13.70万 | $2,575.08万 | 0.33% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9366 | $0.965 | $0.8988 | $4,356.39万 | $39.26亿 | 1.06% |
| 106 |
BICOBiconomy
|
$0.01706 | $0.01824 | $0.0158 | $333.01万 | $1,765.16万 | 7.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5465 | $0.5183 | $202.52万 | $5.37亿 | 2.11% |
| 69 |
XPLPlasma
|
$0.07678 | $0.0794 | $0.07377 | $667.36万 | $3.77亿 | -0.07% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 302 |
ATMAtletico Madrid Fan Token
|
$0.949 | $1.00 | $0.932 | $57.45万 | $868.03万 | -1.76% |
| 62 |
APTAptos
|
$0.6778 | $0.73 | $0.6491 | $796.87万 | $6.21亿 | -0.53% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
比特币
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - BTC行情
Plasma - 币种排行
Pump.fun - 比特币行情
Artificial Inu - 比特币行情
大零币 - 加密货币行情
Pump.fun - 比特币
NFP - 比特币行情
莱特币 - 数字货币市值
RWUSD - 数字货币市值
Internet - 比特币
Sei - 加密货币行情
United Stables - 币种排行
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
JasmyCoin - 比特币行情
Artificial - 比特币行情
Plasma - 加密货币行情
Celo - BTC行情
Aster - 比特币行情
USD.AI - 数字货币市值
BFUSD - 比特币行情
PAX Gold - 比特币行情
Bittensor - 币种排行
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
Artificial - 币种排行
Gram - 比特币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Initia - 数字货币市值
PancakeSwap - BTC行情
Plasma - 比特币
Celestia - 数字货币市值