24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1057
24H 成交量$8.02万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $29.69万 | $363.89万 | -1.21% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.55万 | $5,738.20万 | -0.24% |
| 372 |
MANADecentraland
|
$0.0775 | $0.0813 | $0.0755 | $40.97万 | $1.56亿 | -0.64% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
ORCAOrca
|
$1.681 | $1.73 | $1.63 | $57.23万 | $1.04亿 | 1.14% |
| 592 |
SFPSafePal
|
$0.23 | $0.2401 | $0.2259 | $14.75万 | $1.19亿 | -3.85% |
| 392 |
VELODROMEVELODROME
|
$0.03005 | $0.03155 | $0.0275 | $37.40万 | — | -1.64% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.79万 | — | -1.09% |
| 602 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.98万 | $2,592.33万 | -0.98% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9293 | $0.965 | $0.8988 | $3,774.43万 | $38.93亿 | 0.49% |
| 116 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $248.26万 | $1,701.89万 | 5.70% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.23% |
| 61 |
XPLPlasma
|
$0.07707 | $0.07925 | $0.07377 | $712.21万 | $3.66亿 | 1.57% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.94 | $1.00 | $0.932 | $53.46万 | $884.33万 | -3.09% |
| 63 |
APTAptos
|
$0.681 | $0.73 | $0.6491 | $692.79万 | $6.19亿 | -0.25% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Ondo - 数字货币市值
Tokamak - 比特币
Chainlink - 币种排行
First Digital - 比特币行情
Initia - BTC行情
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 币种排行
Internet - BTC行情
Falcon Finance - 比特币行情
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
Aster - 币种排行
Tokamak - 数字货币市值
Raydium - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
LayerZero - 加密货币行情
Plume - 比特币行情
Celestia - BTC行情
艾达币 - 比特币
瑞波币 - 数字货币市值
Ondo - 加密货币行情
狗币 - 币种排行
达世币 - 比特币
币安币 - 币种排行
Starknet - BTC行情
Tokamak - 数字货币市值
Caldera - 数字货币市值
JasmyCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 比特币行情
Nillion - 币种排行
Arbitrum - 数字货币市值
Falcon Finance - 比特币
Blur - 比特币行情
Filecoin - 加密货币行情
Katana - 币种排行
Blur - 加密货币行情