24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.292
24H 成交量$21.23万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $48.07万 | $358.09万 | -2.45% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 290 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $92.09万 | $5,784.44万 | -5.12% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.72万 | $1.55亿 | -6.08% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 251 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $126.25万 | $1.04亿 | -0.61% |
| 581 |
SFPSafePal
|
$0.2115 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -7.88% |
| 602 |
VELODROMEVELODROME
|
$0.02721 | $0.03283 | $0.02624 | $20.52万 | — | -7.92% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $24.03万 | — | -1.35% |
| 530 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $32.34万 | $2,575.08万 | -4.03% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8841 | $0.962 | $0.8277 | $7,742.79万 | $39.26亿 | -2.59% |
| 182 |
BICOBiconomy
|
$0.01607 | $0.01815 | $0.01489 | $207.03万 | $1,765.16万 | 1.07% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5465 | $0.4891 | $470.81万 | $5.37亿 | -3.41% |
| 48 |
XPLPlasma
|
$0.0763 | $0.0794 | $0.06733 | $1,743.01万 | $3.77亿 | 1.94% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.923 | $1.00 | $0.88 | $77.95万 | $868.03万 | -3.35% |
| 65 |
APTAptos
|
$0.6192 | $0.7078 | $0.5753 | $1,176.09万 | $6.21亿 | -5.77% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Caldera - 加密货币行情
Official Trump - 比特币行情
Optimism - 加密货币行情
Ethena - 数字货币市值
BEAMX - 比特币行情
Polkadot - 比特币行情
POL - 币种排行
Pendle - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
Curve DAO - BTC行情
Tokamak - 以太坊ETH价格
Injective - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
Official Trump - BTC行情
PancakeSwap - 数字货币市值
Lido DAO - 币种排行
Aster - 加密货币行情
THORChain - BTC行情
Render - 币种排行
Starknet - 加密货币行情
USD1 - 比特币行情
Avalanche - 数字货币市值
THORChain - 比特币
Uniswap - 比特币行情
Particle - 比特币
Ondo - BTC行情
狗币 - 比特币
THORChain - 币种排行
Initia - BTC行情
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 币种排行
莱特币 - BTC行情
USD.AI - 比特币
Gram - 币种排行
Ethena - 币种排行
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币