24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006416
24H 成交量$79.11万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $16.95万 | $5,738.20万 | -2.77% |
| 359 |
MANADecentraland
|
$0.0759 | $0.0813 | $0.0755 | $42.79万 | $1.56亿 | -4.29% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.642 | $1.73 | $1.63 | $59.85万 | $1.04亿 | -1.74% |
| 563 |
SFPSafePal
|
$0.2288 | $0.2486 | $0.2279 | $17.05万 | $1.19亿 | -7.59% |
| 183 |
VELODROMEVELODROME
|
$0.0295 | $0.03193 | $0.0275 | $119.24万 | — | -4.78% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $13.94万 | — | -3.33% |
| 557 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.68万 | $2,592.33万 | -2.61% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9123 | $0.965 | $0.8988 | $3,882.47万 | $38.93亿 | -2.98% |
| 126 |
BICOBiconomy
|
$0.01606 | $0.01824 | $0.01551 | $229.79万 | $1,701.89万 | 2.23% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5454 | $0.5182 | $182.24万 | $5.29亿 | 2.23% |
| 65 |
XPLPlasma
|
$0.07536 | $0.07925 | $0.07377 | $725.35万 | $3.66亿 | -0.45% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.66万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6617 | $0.73 | $0.6491 | $698.30万 | $6.19亿 | -4.35% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Tutorial - 币种排行
NEAR Protocol - BTC行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
MegaETH - 比特币
Bubblemaps - 比特币
达世币 - 数字货币市值
Gram - BTC行情
比特币 - 币种排行
Raydium - 加密货币行情
Tutorial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 币种排行
Ethena - 币种排行
USDC - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - 币种排行
First Digital - 比特币
恒星币 - 比特币
Bittensor - 比特币行情
Internet - 加密货币行情
Ether.fi - 币种排行
Filecoin - BTC行情
Shiba Inu - 币种排行
币安币 - 数字货币市值
Solana - 比特币行情
Renzo - 币种排行
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
Plume - BTC行情
Plume - 加密货币行情