24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.34万 | $363.89万 | -3.18% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 564 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -3.37% |
| 358 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0755 | $43.28万 | $1.56亿 | -4.90% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -2.38% |
| 568 |
SFPSafePal
|
$0.2295 | $0.2486 | $0.2292 | $16.71万 | $1.19亿 | -7.16% |
| 184 |
VELODROMEVELODROME
|
$0.02959 | $0.03193 | $0.0275 | $122.29万 | — | -4.76% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $14.00万 | — | -3.44% |
| 545 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $18.46万 | $2,592.33万 | -2.28% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9104 | $0.965 | $0.8988 | $3,905.47万 | $38.93亿 | -3.45% |
| 126 |
BICOBiconomy
|
$0.01591 | $0.01824 | $0.01551 | $227.51万 | $1,701.89万 | 1.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5405 | $0.5454 | $0.5182 | $181.98万 | $5.29亿 | 2.74% |
| 64 |
XPLPlasma
|
$0.0754 | $0.07925 | $0.07377 | $731.03万 | $3.66亿 | -0.11% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.67万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6491 | $698.64万 | $6.19亿 | -5.37% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
QQQB - 数字货币市值
Initia - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 比特币
以太坊 - 比特币
Quant - 币种排行
Renzo - 加密货币行情
Bittensor - 比特币行情
Katana - 币种排行
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
MyShell - 加密货币行情
Tokamak - BTC行情
莱特币 - BTC行情
USD1 - 加密货币行情
USD.AI - 币种排行
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币
NFP - 比特币
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Falcon Finance - 数字货币市值
Shiba Inu - 以太坊ETH价格
Shiba Inu - 币种排行
币安币 - 币种排行
Caldera - 数字货币市值
USD1 - 币种排行
Aptos - 币种排行
Ondo - 比特币