24H 最高$55.76
24H 最低$53.43
今日开盘$55.43
24H 成交量$903.53万
流通市值$6.97亿
24H 涨跌额(-$1.77)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.81万 | $356.13万 | 1.21% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 574 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.48% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.12万 | $1.53亿 | 0.90% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 334 |
ORCAOrca
|
$1.689 | $1.70 | $1.64 | $45.05万 | $1.01亿 | 1.75% |
| 645 |
SFPSafePal
|
$0.2422 | $0.2491 | $0.2411 | $7.87万 | $1.23亿 | -0.70% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02988 | $170.42万 | — | 2.78% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.34万 | — | 6.41% |
| 460 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.18万 | $2,553.34万 | 0.98% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9303 | $0.9484 | $0.9104 | $2,684.69万 | $38.03亿 | 1.30% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.44% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5071 | $122.71万 | $5.10亿 | 3.56% |
| 77 |
XPLPlasma
|
$0.07618 | $0.0773 | $0.07209 | $489.56万 | $3.51亿 | 4.50% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.30万 | $884.44万 | 0.10% |
| 82 |
APTAptos
|
$0.688 | $0.7045 | $0.674 | $439.99万 | $6.07亿 | 0.12% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 加密货币行情
Ripple USD - 比特币
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Tutorial - 比特币
Lorenzo - 币种排行
Brevis - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 比特币
Plume - BTC行情
牛来 - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - 数字货币市值
MarsCoin - 币种排行
Hedera - 比特币
Renzo - 币种排行
Optimism - 比特币
Gitcoin - 比特币
Starknet - BTC行情
Aptos - 数字货币市值
Vana - BTC行情
比特币 - BTC行情
达世币 - BTC行情