24H 最高$0.003091
24H 最低$0.002937
今日开盘$0.003023
24H 成交量$17.23万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.24万 | $363.89万 | -2.39% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 546 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $18.45万 | $5,738.20万 | -3.61% |
| 358 |
MANADecentraland
|
$0.0756 | $0.0813 | $0.0755 | $43.32万 | $1.56亿 | -4.67% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.627 | $1.73 | $1.63 | $60.96万 | $1.04亿 | -2.81% |
| 569 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2292 | $16.56万 | $1.19亿 | -6.97% |
| 177 |
VELODROMEVELODROME
|
$0.02952 | $0.03193 | $0.0275 | $126.98万 | — | -3.94% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.47 | $7.77 | $14.03万 | — | -3.78% |
| 524 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $20.93万 | $2,592.33万 | -2.92% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,982.82万 | $38.93亿 | -3.36% |
| 129 |
BICOBiconomy
|
$0.01596 | $0.01824 | $0.01551 | $225.38万 | $1,701.89万 | 2.24% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.93万 | $5.29亿 | 1.97% |
| 62 |
XPLPlasma
|
$0.07491 | $0.07925 | $0.07377 | $734.98万 | $3.66亿 | -0.65% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.62万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6562 | $0.73 | $0.6491 | $704.87万 | $6.19亿 | -5.62% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
大零币 - BTC行情
First Digital - 数字货币市值
莱特币 - 币种排行
Gitcoin - 加密货币行情
Celestia - 比特币行情
Ripple USD - 数字货币市值
Sui - 币种排行
Ripple USD - 币种排行
Nillion - 比特币行情
Celestia - 比特币行情
First Digital - BTC行情
Raydium - 比特币
First Digital - BTC行情
Hedera - 比特币
Uniswap - 加密货币行情
MyShell - 比特币行情
Solana - BTC行情
Nillion - 比特币行情
Tokamak - BTC行情
Solana - 比特币行情
United Stables - 加密货币行情
BFUSD - 数字货币市值
莱特币 - 以太坊ETH价格
MegaETH - BTC行情
Artificial Inu - 比特币行情
Quant - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - BTC行情
USDC - 加密货币行情
NFP - 以太坊ETH价格
大零币 - 数字货币市值
StraitsX XUSD - 比特币
Blur - 比特币行情
RWUSD - 以太坊ETH价格
Falcon Finance - 比特币行情
Starknet - BTC行情
USD1 - 币种排行
Pudgy Penguins - 币种排行
EUR - 比特币行情