24H 最高$30.13
24H 最低$28.51
今日开盘$29.07
24H 成交量$18.94万
流通市值—
24H 涨跌额(-$0.56)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.74万 | $358.09万 | -1.63% |
| 414 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 284 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $95.17万 | $5,784.44万 | -5.82% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
| 584 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $23.17万 | $1.17亿 | -7.21% |
| 594 |
VELODROMEVELODROME
|
$0.02737 | $0.03283 | $0.02624 | $21.41万 | — | -7.97% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 568 |
SECZBSECZB
|
$7.84 | $8.73 | $7.82 | $27.42万 | — | -4.16% |
| 527 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $33.97万 | $2,575.08万 | -3.01% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8845 | $0.962 | $0.8277 | $7,851.86万 | $39.26亿 | -3.51% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5465 | $0.4891 | $480.08万 | $5.37亿 | -1.56% |
| 49 |
XPLPlasma
|
$0.07561 | $0.0794 | $0.06733 | $1,788.85万 | $3.77亿 | -1.54% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.86万 | $868.03万 | -3.56% |
| 67 |
APTAptos
|
$0.6181 | $0.7078 | $0.5753 | $1,183.40万 | $6.21亿 | -7.11% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
QQQB - 加密货币行情
Curve DAO - 以太坊ETH价格
大零币 - BTC行情
Lido DAO - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 加密货币行情
Official Trump - 数字货币市值
Sky - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
Lido DAO - BTC行情
Internet - 以太坊ETH价格
Initia - 币种排行
Solana - 比特币行情
Aptos - 比特币行情
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
Starknet - BTC行情
Injective - 比特币行情
狗币 - BTC行情
Polkadot - BTC行情
PancakeSwap - 币种排行
Aptos - 数字货币市值
Aave - 以太坊ETH价格
Ethena USDe - 加密货币行情
应用链 - 币种排行
Initia - 比特币
Ripple USD - BTC行情
Celo - 数字货币市值
Celestia - 比特币行情
Sei - 比特币
United Stables - 比特币行情
QQQB - 加密货币行情
Raydium - 比特币
Artificial - 币种排行
Zama - 比特币
Aptos - 比特币行情
Horizen - 比特币
Pendle - BTC行情
Pudgy Penguins - 比特币