24H 最高$0.000457
24H 最低$0.000333
今日开盘$0.000339
24H 成交量$240.18万
流通市值$6,268.95万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.245 | $0.25 | $0.238 | $17.67万 | $351.71万 | 2.51% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 521 |
TURBOTurbo
|
$0.000787 | $0.000789 | $0.000756 | $17.61万 | $5,420.42万 | 1.29% |
| 323 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.45万 | $1.47亿 | 2.04% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 256 |
ORCAOrca
|
$1.553 | $1.61 | $1.50 | $59.00万 | $9,372.82万 | -3.24% |
| 643 |
SFPSafePal
|
$0.221 | $0.2246 | $0.2128 | $6.03万 | $1.11亿 | 3.13% |
| 635 |
VELODROMEVELODROME
|
$0.02785 | $0.02791 | $0.02669 | $6.69万 | — | 1.61% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 660 |
SECZBSECZB
|
$7.55 | $7.63 | $7.29 | $4.47万 | — | -0.13% |
| 269 |
ILVIlluvium
|
$3.17 | $3.18 | $2.89 | $56.36万 | $2,615.06万 | 7.10% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 24 |
SUISui
|
$0.9023 | $0.9144 | $0.8754 | $1,614.01万 | $37.13亿 | 0.78% |
| 310 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.60% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.536 | $0.5108 | $148.85万 | $5.23亿 | -0.32% |
| 30 |
XPLPlasma
|
$0.08114 | $0.0823 | $0.07673 | $1,240.32万 | $3.87亿 | 4.56% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 506 |
ATMAtletico Madrid Fan Token
|
$0.921 | $0.933 | $0.902 | $18.81万 | $842.64万 | 1.54% |
| 68 |
APTAptos
|
$0.6416 | $0.6573 | $0.6224 | $416.93万 | $5.66亿 | 1.91% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
相关站点
共 40 个
Virtuals - BTC行情
Injective - 加密货币行情
RWUSD - 比特币行情
Tokamak - 比特币
Radworks - 币种排行
Solana - BTC行情
First Digital - 比特币
Ethena - BTC行情
BEAMX - 币种排行
以太坊 - 比特币
Filecoin - 比特币行情
Official Trump - 币种排行
Reserve Rights - 数字货币市值
Stacks - 数字货币市值
Official Trump - 币种排行
QQQB - 币种排行
Avalanche - 数字货币市值
Stacks - 比特币行情
USDC - 数字货币市值
Ethena - BTC行情
Pendle - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 加密货币行情
Initia - 比特币
Stacks - 比特币
Pyth Network - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
Starknet - BTC行情
United Stables - 比特币行情
Sophon - BTC行情
Gram - 比特币行情
Chainlink - 加密货币行情
Spark - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
THORChain - BTC行情
币安币 - BTC行情
Amp - 比特币