24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.42
24H 成交量$217.91万
流通市值$2.33亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.95万 | $363.89万 | -1.59% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 562 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.24% |
| 370 |
MANADecentraland
|
$0.0774 | $0.0813 | $0.0755 | $40.99万 | $1.56亿 | -1.02% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.67 | $1.73 | $1.63 | $57.61万 | $1.04亿 | -0.48% |
| 582 |
SFPSafePal
|
$0.2308 | $0.2416 | $0.2259 | $15.57万 | $1.19亿 | -3.95% |
| 379 |
VELODROMEVELODROME
|
$0.02989 | $0.03155 | $0.0275 | $39.26万 | — | -2.73% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.91万 | — | -1.57% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.96万 | $2,592.33万 | -1.30% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9257 | $0.965 | $0.8988 | $3,730.67万 | $38.93亿 | -0.09% |
| 117 |
BICOBiconomy
|
$0.01639 | $0.01824 | $0.01551 | $246.81万 | $1,701.89万 | 4.93% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5454 | $0.5182 | $175.29万 | $5.29亿 | 1.67% |
| 62 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07377 | $712.98万 | $3.66亿 | 1.99% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.936 | $1.00 | $0.932 | $49.13万 | $884.33万 | -3.61% |
| 64 |
APTAptos
|
$0.6788 | $0.73 | $0.6491 | $693.39万 | $6.19亿 | -0.80% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
莱特币 - 比特币
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币
Pepe - 比特币行情
Aave - 币种排行
Official Trump - 比特币
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - 数字货币市值
Ondo - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
Aster - BTC行情
Injective - 数字货币市值
Ether.fi - 比特币行情
MegaETH - BTC行情
Gram - 比特币
Tether Gold - BTC行情
MarsCoin - 比特币
Falcon Finance - 数字货币市值
达世币 - 比特币行情
Quant - 比特币
Gram - 比特币
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Hedera - 以太坊ETH价格
Katana - 以太坊ETH价格
BFUSD - BTC行情
Celestia - BTC行情
Artificial - 数字货币市值
BFUSD - 比特币行情