24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00973
24H 成交量$27.84万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.66万 | $358.09万 | -1.20% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 517 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.62万 | $5,784.44万 | -1.09% |
| 413 |
MANADecentraland
|
$0.0773 | $0.0813 | $0.0755 | $36.32万 | $1.55亿 | -2.40% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
ORCAOrca
|
$1.664 | $1.73 | $1.63 | $58.91万 | $1.04亿 | -1.01% |
| 579 |
SFPSafePal
|
$0.2295 | $0.2395 | $0.2259 | $16.79万 | $1.17亿 | -2.30% |
| 556 |
VELODROMEVELODROME
|
$0.02983 | $0.0315 | $0.0275 | $18.98万 | — | -3.31% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.95万 | — | 5.14% |
| 614 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.15万 | $2,575.08万 | -0.97% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9319 | $0.965 | $0.8988 | $4,288.54万 | $39.26亿 | -0.71% |
| 102 |
BICOBiconomy
|
$0.0169 | $0.01824 | $0.0158 | $338.72万 | $1,765.16万 | 4.90% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5372 | $0.5465 | $0.5183 | $206.20万 | $5.37亿 | 2.30% |
| 70 |
XPLPlasma
|
$0.07644 | $0.0794 | $0.07377 | $648.75万 | $3.77亿 | -2.77% |
| 545 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.76万 | $868.03万 | -2.28% |
| 60 |
APTAptos
|
$0.6705 | $0.73 | $0.6491 | $787.75万 | $6.21亿 | -3.72% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
LayerZero - 数字货币市值
Haedal - 比特币行情
USD.AI - 加密货币行情
BFUSD - 比特币
USD.AI - 加密货币行情
Gitcoin - 加密货币行情
Celo - 比特币行情
恒星币 - 数字货币市值
Arbitrum - BTC行情
First Digital - 比特币
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - BTC行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
Huma Finance - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - BTC行情
JasmyCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
Sei - 数字货币市值
应用链 - BTC行情
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
波场 - 币种排行
Pepe - BTC行情
Internet - 比特币
Initia - 数字货币市值
POL - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 加密货币行情