24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1402
24H 成交量$28.36万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.82万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.00万 | $5,738.20万 | -2.41% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.12万 | $1.56亿 | -3.78% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.644 | $1.73 | $1.63 | $59.51万 | $1.04亿 | -2.03% |
| 560 |
SFPSafePal
|
$0.228 | $0.2486 | $0.2277 | $17.69万 | $1.19亿 | -8.07% |
| 186 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $117.37万 | — | -4.19% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $13.91万 | — | -2.73% |
| 566 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $16.76万 | $2,592.33万 | -2.59% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9164 | $0.965 | $0.8988 | $3,904.99万 | $38.93亿 | -2.76% |
| 122 |
BICOBiconomy
|
$0.01639 | $0.01824 | $0.01551 | $233.15万 | $1,701.89万 | 4.46% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5398 | $0.5454 | $0.5182 | $182.73万 | $5.29亿 | 2.57% |
| 65 |
XPLPlasma
|
$0.07616 | $0.07925 | $0.07377 | $724.32万 | $3.66亿 | -0.11% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.37万 | $884.33万 | -1.85% |
| 67 |
APTAptos
|
$0.6654 | $0.73 | $0.6491 | $702.81万 | $6.19亿 | -4.25% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Starknet - 币种排行
Initia - 币种排行
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 币种排行
Filecoin - 以太坊ETH价格
Tutorial - 比特币
First Digital - 比特币
Official Trump - BTC行情
达世币 - 比特币行情
Sei - 数字货币市值
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
MegaETH - 比特币行情
Ether.fi - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
Gram - 加密货币行情
Gitcoin - BTC行情
Initia - 数字货币市值
QQQB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
Haedal - 比特币
EUR - 币种排行
Uniswap - 比特币
Falcon Finance - 比特币
Tutorial - 加密货币行情
Raydium - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Sei - 比特币行情
EUR - 比特币行情
Polkadot - 加密货币行情
Arbitrum - BTC行情
Quant - 比特币行情
Polkadot - 币种排行