24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07266
24H 成交量$229.21万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.54万 | $363.89万 | -2.76% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 570 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $16.65万 | $5,738.20万 | -2.17% |
| 365 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $42.31万 | $1.56亿 | -3.15% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 304 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $56.87万 | $1.04亿 | -2.02% |
| 569 |
SFPSafePal
|
$0.227 | $0.2465 | $0.2259 | $16.66万 | $1.19亿 | -7.50% |
| 358 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.54万 | — | -2.60% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.24 | $8.43 | $7.77 | $14.87万 | — | -0.84% |
| 588 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.07万 | $2,592.33万 | -3.85% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9229 | $0.965 | $0.8988 | $3,913.90万 | $38.93亿 | -2.04% |
| 118 |
BICOBiconomy
|
$0.01635 | $0.01824 | $0.01551 | $244.70万 | $1,701.89万 | 3.74% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5454 | $0.5182 | $186.41万 | $5.29亿 | 1.69% |
| 62 |
XPLPlasma
|
$0.07712 | $0.07925 | $0.07377 | $736.65万 | $3.66亿 | 0.48% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.979 | $0.954 | $20.66万 | $884.33万 | -0.10% |
| 64 |
APTAptos
|
$0.6734 | $0.73 | $0.6491 | $684.05万 | $6.19亿 | -3.65% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Gram - 比特币
Aptos - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - BTC行情
波场 - 比特币行情
Starknet - 加密货币行情
Polkadot - 加密货币行情
Plasma - 币种排行
QQQB - 数字货币市值
Bubblemaps - 比特币
EUR - 币种排行
Blur - 比特币行情
Gram - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Caldera - 币种排行
MarsCoin - BTC行情
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
EUR - 比特币行情
Sui - 加密货币行情
Chainlink - 比特币
Polkadot - 加密货币行情
MarsCoin - 比特币
QQQB - 币种排行
Hedera - BTC行情
Aptos - 以太坊ETH价格
Artificial - 币种排行
Falcon Finance - BTC行情
狗币 - 加密货币行情
NFP - 加密货币行情
Aave - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 加密货币行情