24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00679
24H 成交量$124.67万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ACMAC Milan Fan Token
|
$0.233 | $0.254 | $0.228 | $47.95万 | $358.09万 | -7.54% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 332 |
TURBOTurbo
|
$0.000747 | $0.000849 | $0.000713 | $73.89万 | $5,784.44万 | -9.67% |
| 343 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0691 | $71.58万 | $1.55亿 | -8.76% |
| 227 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 234 |
ORCAOrca
|
$1.561 | $1.71 | $1.50 | $123.93万 | $1.04亿 | -7.96% |
| 574 |
SFPSafePal
|
$0.2099 | $0.2375 | $0.2057 | $23.11万 | $1.17亿 | -11.51% |
| 619 |
VELODROMEVELODROME
|
$0.02694 | $0.03112 | $0.02658 | $17.80万 | — | -10.59% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 612 |
SECZBSECZB
|
$8.14 | $8.73 | $7.93 | $18.67万 | — | -1.45% |
| 556 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $26.42万 | $2,575.08万 | -9.33% |
| 262 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8615 | $0.962 | $0.8277 | $7,561.30万 | $39.26亿 | -8.01% |
| 146 |
BICOBiconomy
|
$0.01541 | $0.01815 | $0.01489 | $260.02万 | $1,765.16万 | -12.84% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5121 | $0.5465 | $0.4891 | $503.84万 | $5.37亿 | -3.16% |
| 58 |
XPLPlasma
|
$0.07355 | $0.0794 | $0.06733 | $1,387.07万 | $3.77亿 | -3.59% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.9 | $1.00 | $0.88 | $74.27万 | $868.03万 | -6.93% |
| 62 |
APTAptos
|
$0.6084 | $0.7078 | $0.5753 | $1,280.64万 | $6.21亿 | -12.35% |
| 283 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
PAX Gold - 币种排行
USDC - 币种排行
Ethena USDe - 比特币行情
Lido DAO - 数字货币市值
Chainlink - 比特币行情
World Liberty - 加密货币行情
Sei - BTC行情
比特现金 - 比特币
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
Celo - BTC行情
Raydium - 数字货币市值
THORChain - 以太坊ETH价格
POL - BTC行情
Artificial Inu - 以太坊ETH价格
Virtuals - 加密货币行情
Artificial Inu - 加密货币行情
Uniswap - BTC行情
World Liberty - 币种排行
Ethena - 数字货币市值
RWUSD - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
POL - 币种排行
莱特币 - 币种排行
Ondo - 数字货币市值
Ethena - 比特币行情
Aptos - 数字货币市值
THORChain - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 比特币行情
Optimism - 比特币
币安币 - 数字货币市值
牛来 - BTC行情
BFUSD - 币种排行
大零币 - 加密货币行情
First Digital - BTC行情
Arbitrum - 比特币