24H 最高$0.0285
24H 最低$0.02432
今日开盘$0.026
24H 成交量$310.45万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.02万 | $363.89万 | -2.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 569 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.07万 | $5,738.20万 | -2.17% |
| 357 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0755 | $42.98万 | $1.56亿 | -3.28% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 299 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $57.56万 | $1.04亿 | -1.96% |
| 565 |
SFPSafePal
|
$0.2279 | $0.2469 | $0.2259 | $17.45万 | $1.19亿 | -7.58% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.26 | $8.43 | $7.77 | $13.64万 | — | -1.43% |
| 578 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.18万 | $2,592.33万 | -2.89% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9251 | $0.965 | $0.8988 | $3,911.07万 | $38.93亿 | -2.01% |
| 119 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $237.47万 | $1,701.89万 | 4.90% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $182.05万 | $5.29亿 | 2.20% |
| 63 |
XPLPlasma
|
$0.07768 | $0.07925 | $0.07377 | $738.86万 | $3.66亿 | 1.61% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.56万 | $884.33万 | -1.85% |
| 65 |
APTAptos
|
$0.6746 | $0.73 | $0.6491 | $705.08万 | $6.19亿 | -3.48% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 比特币
Solana - 币种排行
Celestia - 数字货币市值
LITEB - 数字货币市值
Quant - 加密货币行情
QQQB - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Starknet - 数字货币市值
United Stables - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Blur - 比特币行情
瑞波币 - 比特币
Quant - 比特币
Polkadot - 加密货币行情
Hedera - 比特币
United Stables - 数字货币市值
Celo - 数字货币市值
Pepe - 加密货币行情
Raydium - 比特币行情
Zama - 比特币
Sei - 比特币行情
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - BTC行情
Bonk - 比特币
Ripple USD - 币种排行