Super Micro Computer (bStocks
SMCIB · 美元计价
$34.86
-2.95%
≈ ￥230.076
(-$1.06)
更新于 2026-10-29 18:45:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.92
24H 成交量$67.73万
流通市值$193.64万
24H 涨跌额(-$1.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.79万 | $363.89万 | -3.16% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 567 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.17% |
| 356 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0755 | $43.08万 | $1.56亿 | -3.53% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 298 |
ORCAOrca
|
$1.647 | $1.73 | $1.63 | $58.05万 | $1.04亿 | -2.26% |
| 564 |
SFPSafePal
|
$0.2275 | $0.2469 | $0.2259 | $17.46万 | $1.19亿 | -7.78% |
| 349 |
VELODROMEVELODROME
|
$0.02992 | $0.03155 | $0.0275 | $46.06万 | — | -2.32% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 580 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.13万 | $2,592.33万 | -3.23% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9213 | $0.965 | $0.8988 | $3,899.07万 | $38.93亿 | -2.29% |
| 118 |
BICOBiconomy
|
$0.01645 | $0.01824 | $0.01551 | $236.88万 | $1,701.89万 | 4.78% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.04万 | $5.29亿 | 2.05% |
| 63 |
XPLPlasma
|
$0.07728 | $0.07925 | $0.07377 | $734.94万 | $3.66亿 | 1.28% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.979 | $0.954 | $18.59万 | $884.33万 | -2.05% |
| 65 |
APTAptos
|
$0.672 | $0.73 | $0.6491 | $703.73万 | $6.19亿 | -3.84% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
USD1 - 币种排行
PAX Gold - 币种排行
Raydium - 比特币行情
大零币 - 比特币
Ethena - 比特币行情
艾达币 - 比特币行情
LITEB - 数字货币市值
BFUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
JasmyCoin - 币种排行
Aster - 比特币
Quant - 币种排行
Sui - 数字货币市值
USDC - 比特币行情
JasmyCoin - BTC行情
JasmyCoin - 以太坊ETH价格
Gitcoin - BTC行情
Plasma - 币种排行
Chainlink - 比特币
Pepe - 币种排行
恒星币 - 比特币
Internet - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 数字货币市值
BFUSD - 以太坊ETH价格
Sei - 比特币
Celo - 比特币行情
以太坊 - BTC行情
NFP - 加密货币行情
MegaETH - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 币种排行
Ondo - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币行情
Haedal - 数字货币市值