24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000795
24H 成交量$13.20万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $28.96万 | $363.89万 | -0.40% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 562 |
TURBOTurbo
|
$0.000817 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.37% |
| 371 |
MANADecentraland
|
$0.0773 | $0.0813 | $0.0755 | $40.73万 | $1.56亿 | -0.90% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 299 |
ORCAOrca
|
$1.673 | $1.73 | $1.63 | $57.19万 | $1.04亿 | 0.06% |
| 586 |
SFPSafePal
|
$0.2311 | $0.2406 | $0.2259 | $15.09万 | $1.19亿 | -3.75% |
| 385 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $38.56万 | — | -2.22% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.90万 | — | -1.45% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.95万 | $2,592.33万 | -0.98% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9251 | $0.965 | $0.8988 | $3,727.90万 | $38.93亿 | 0.08% |
| 117 |
BICOBiconomy
|
$0.01638 | $0.01824 | $0.01551 | $246.67万 | $1,701.89万 | 4.93% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5454 | $0.5182 | $175.74万 | $5.29亿 | 2.24% |
| 62 |
XPLPlasma
|
$0.07696 | $0.07925 | $0.07377 | $712.78万 | $3.66亿 | 1.95% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.938 | $1.00 | $0.932 | $49.70万 | $884.33万 | -3.40% |
| 64 |
APTAptos
|
$0.678 | $0.73 | $0.6491 | $692.25万 | $6.19亿 | -0.43% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 数字货币市值
Midnight - 以太坊ETH价格
Internet - 比特币
Official Trump - 比特币
Gram - 币种排行
Plume - 比特币行情
USD.AI - 比特币
币安币 - 比特币
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 数字货币市值
波场 - 比特币
狗币 - 币种排行
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 数字货币市值
Katana - BTC行情
Chainlink - 数字货币市值
Sei - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
United Stables - 比特币行情
Injective - 币种排行
Sei - 数字货币市值
Uniswap - 比特币行情
Uniswap - 比特币行情
Filecoin - 加密货币行情
USDC - 比特币行情
Midnight - 加密货币行情
Arbitrum - 比特币行情
Celo - BTC行情
Gram - BTC行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情