24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002508
24H 成交量$9.23万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.89万 | $358.09万 | -0.80% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 517 |
TURBOTurbo
|
$0.000817 | $0.000849 | $0.000798 | $22.73万 | $5,784.44万 | -1.45% |
| 414 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0755 | $36.25万 | $1.55亿 | -2.65% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.662 | $1.73 | $1.63 | $59.36万 | $1.04亿 | -1.25% |
| 580 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.47% |
| 554 |
VELODROMEVELODROME
|
$0.02974 | $0.0315 | $0.0275 | $19.21万 | — | -3.60% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 578 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.04万 | — | 4.91% |
| 613 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.22万 | $2,575.08万 | -1.62% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9286 | $0.965 | $0.8988 | $4,288.67万 | $39.26亿 | -1.15% |
| 102 |
BICOBiconomy
|
$0.01696 | $0.01824 | $0.0158 | $338.18万 | $1,765.16万 | 5.47% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5465 | $0.5183 | $205.23万 | $5.37亿 | 2.30% |
| 70 |
XPLPlasma
|
$0.07629 | $0.0794 | $0.07377 | $651.53万 | $3.77亿 | -2.51% |
| 546 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 300 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.83万 | $868.03万 | -2.38% |
| 60 |
APTAptos
|
$0.6709 | $0.73 | $0.6491 | $790.78万 | $6.21亿 | -3.72% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
Chainlink - 比特币行情
Aave - BTC行情
Celo - 数字货币市值
Gram - 比特币行情
Aster - 比特币行情
Artificial Inu - 比特币行情
Aster - 比特币
Ondo - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Pepe - 比特币行情
Quant - 比特币
Blur - 加密货币行情
Caldera - BTC行情
Shiba Inu - 币种排行
比特币 - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
应用链 - 比特币行情
Caldera - 比特币
Bonk - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
Aster - BTC行情
Katana - 加密货币行情
Injective - 币种排行
Solana - 币种排行
Huma Finance - 比特币行情
Quant - 加密货币行情
达世币 - 比特币
Ethena - 币种排行