24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2565
24H 成交量$68.33万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.45万 | $358.09万 | -3.28% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 326 |
TURBOTurbo
|
$0.000774 | $0.000849 | $0.000713 | $77.72万 | $5,784.44万 | -4.91% |
| 277 |
MANADecentraland
|
$0.0709 | $0.0798 | $0.0682 | $101.54万 | $1.55亿 | -7.80% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $128.12万 | $1.04亿 | -3.01% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.82% |
| 648 |
VELODROMEVELODROME
|
$0.02643 | $0.03112 | $0.02632 | $12.72万 | — | -10.74% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.84万 | — | -1.72% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8991 | $0.962 | $0.8277 | $7,613.93万 | $39.26亿 | -2.04% |
| 172 |
BICOBiconomy
|
$0.01652 | $0.01815 | $0.01489 | $215.45万 | $1,765.16万 | -0.84% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5138 | $0.5465 | $0.4891 | $515.80万 | $5.37亿 | -3.58% |
| 49 |
XPLPlasma
|
$0.07646 | $0.0794 | $0.06733 | $1,665.23万 | $3.77亿 | 0.45% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.916 | $1.00 | $0.88 | $75.97万 | $868.03万 | -4.78% |
| 66 |
APTAptos
|
$0.6242 | $0.7078 | $0.5753 | $1,186.35万 | $6.21亿 | -6.84% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Solana - 比特币
达世币 - BTC行情
Tokamak - 币种排行
Filecoin - 比特币
Injective - 比特币
Filecoin - BTC行情
应用链 - BTC行情
Sui - BTC行情
大零币 - BTC行情
Artificial - 数字货币市值
Aptos - 币种排行
应用链 - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Hedera - 币种排行
Tether Gold - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 币种排行
Uniswap - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 比特币
Polkadot - 币种排行
World Liberty - 币种排行
Initia - 比特币行情
莱特币 - 比特币
Aave - 比特币
Aster - 加密货币行情
Tether Gold - 币种排行
World Liberty - 币种排行
Pyth Network - 比特币
MarsCoin - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Caldera - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
Tether Gold - 比特币行情