24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.002006
24H 成交量$32.51万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.24万 | $363.89万 | -3.56% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 564 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -2.89% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.30万 | $1.56亿 | -4.02% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.638 | $1.73 | $1.63 | $59.15万 | $1.04亿 | -2.33% |
| 557 |
SFPSafePal
|
$0.2274 | $0.2486 | $0.2261 | $18.15万 | $1.19亿 | -8.31% |
| 218 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $86.76万 | — | -1.65% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.59万 | — | -1.92% |
| 571 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.47万 | $2,592.33万 | -3.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9157 | $0.965 | $0.8988 | $3,875.49万 | $38.93亿 | -3.11% |
| 121 |
BICOBiconomy
|
$0.0163 | $0.01824 | $0.01551 | $233.77万 | $1,701.89万 | 3.76% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $183.01万 | $5.29亿 | 3.21% |
| 62 |
XPLPlasma
|
$0.07677 | $0.07925 | $0.07377 | $728.60万 | $3.66亿 | 0.88% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.29万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6654 | $0.73 | $0.6491 | $701.75万 | $6.19亿 | -4.68% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
PAX Gold - 数字货币市值
BFUSD - 比特币行情
Blur - 数字货币市值
Injective - 加密货币行情
MegaETH - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 比特币
Katana - 币种排行
Initia - 比特币
Ripple USD - 比特币行情
大零币 - 币种排行
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Ondo - 数字货币市值
Celestia - 比特币
Celo - 比特币
Aave - 币种排行
Initia - 比特币行情
Zama - 加密货币行情
Injective - BTC行情
Plasma - 币种排行
LayerZero - 币种排行
Hedera - 比特币行情
Pudgy Penguins - 比特币
Aster - 币种排行
Bittensor - 比特币
Ripple USD - 数字货币市值
JasmyCoin - 比特币
Blur - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 加密货币行情
Optimism - 加密货币行情
狗币 - 加密货币行情
EUR - BTC行情
Arbitrum - BTC行情
比特币 - 币种排行
Plume - 以太坊ETH价格
Initia - 数字货币市值
Quant - 以太坊ETH价格