24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006235
24H 成交量$16.61万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $16.80万 | $356.45万 | -0.79% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 553 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000812 | $15.37万 | $5,652.77万 | 0.73% |
| 383 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.27万 | $1.54亿 | 1.28% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 329 |
ORCAOrca
|
$1.683 | $1.70 | $1.65 | $47.95万 | $1.02亿 | 1.20% |
| 586 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $12.77万 | $1.18亿 | -4.85% |
| 141 |
VELODROMEVELODROME
|
$0.03092 | $0.03193 | $0.02993 | $160.10万 | — | 1.31% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $19.11万 | — | -1.11% |
| 446 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.83万 | $2,534.96万 | -0.64% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9394 | $0.9484 | $0.917 | $2,713.40万 | $38.15亿 | 1.55% |
| 398 |
BICOBiconomy
|
$0.01604 | $0.01604 | $0.01537 | $34.22万 | $1,586.12万 | 3.42% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $136.01万 | $5.24亿 | 3.03% |
| 61 |
XPLPlasma
|
$0.07845 | $0.07874 | $0.07331 | $631.12万 | $3.70亿 | 5.33% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $13.92万 | $878.14万 | -0.31% |
| 79 |
APTAptos
|
$0.6955 | $0.7045 | $0.6758 | $468.45万 | $6.08亿 | 0.89% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
Raydium - BTC行情
World Liberty - 数字货币市值
PAX Gold - 比特币行情
USD.AI - 比特币
Aster - BTC行情
Ripple USD - 数字货币市值
Initia - 数字货币市值
QQQB - 比特币
狗币 - 比特币
Injective - BTC行情
NEAR Protocol - BTC行情
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 数字货币市值
Ondo - 比特币行情
波场 - 数字货币市值
Lorenzo - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - BTC行情
Quant - 比特币
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - 币种排行
Artificial Inu - BTC行情
USD1 - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
Plume - 加密货币行情
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
MyShell - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 比特币