AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.85
8.72%
≈ ￥414.81
($5.04)
更新于 2026-10-29 08:15:02
24H 最高$66.00
24H 最低$57.37
今日开盘$57.81
24H 成交量$150.33万
流通市值$353.08万
24H 涨跌额($5.04)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.40% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 574 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.81万 | $5,652.77万 | 1.10% |
| 378 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.58万 | $1.54亿 | 0.64% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.61万 | $1.02亿 | 3.37% |
| 587 |
SFPSafePal
|
$0.2384 | $0.2491 | $0.2335 | $13.81万 | $1.18亿 | -3.29% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.38 | $8.51 | $7.77 | $14.13万 | — | 0.72% |
| 447 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.88万 | $2,534.96万 | 0.00% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,310.51万 | $38.15亿 | 1.33% |
| 166 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $140.26万 | $1,586.12万 | 11.11% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5318 | $0.51 | $140.46万 | $5.24亿 | 3.36% |
| 58 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07358 | $723.17万 | $3.70亿 | 4.37% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.42万 | $878.14万 | -0.72% |
| 73 |
APTAptos
|
$0.6991 | $0.73 | $0.6758 | $535.66万 | $6.08亿 | 0.50% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Injective - 比特币
Hedera - 币种排行
First Digital - 比特币
Hedera - 比特币
United Stables - 以太坊ETH价格
Aptos - BTC行情
EUR - BTC行情
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
比特币 - 数字货币市值
Ondo - 比特币行情
Optimism - 币种排行
Ondo - 币种排行
Polkadot - 币种排行
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Pepe - 币种排行
Injective - 比特币行情
Aave - 数字货币市值
Pump.fun - 币种排行
Starknet - 币种排行
Renzo - 数字货币市值
Sui - 加密货币行情
狗币 - 比特币行情
Blur - 币种排行
Aave - 比特币
Tokamak - 比特币行情
艾达币 - 币种排行
Gram - 以太坊ETH价格
Initia - 比特币
Sui - 比特币行情
Huma Finance - 币种排行
艾达币 - 比特币
恒星币 - 以太坊ETH价格
Internet - 比特币行情
Ondo - 数字货币市值