24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000785
24H 成交量$154.24万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.64万 | $356.45万 | -0.40% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 561 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $15.96万 | $5,652.77万 | 1.46% |
| 377 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.52万 | $1.54亿 | 1.01% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 308 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.84% |
| 590 |
SFPSafePal
|
$0.2378 | $0.2491 | $0.2335 | $13.41万 | $1.18亿 | -3.57% |
| 152 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $153.25万 | — | 0.23% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.28万 | $2,534.96万 | -0.32% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9471 | $0.965 | $0.917 | $3,252.72万 | $38.15亿 | 1.94% |
| 223 |
BICOBiconomy
|
$0.01733 | $0.0179 | $0.01537 | $85.37万 | $1,586.12万 | 12.24% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.52万 | $5.24亿 | 3.11% |
| 58 |
XPLPlasma
|
$0.07737 | $0.07925 | $0.07342 | $719.73万 | $3.70亿 | 4.82% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.37万 | $878.14万 | -0.51% |
| 71 |
APTAptos
|
$0.7017 | $0.73 | $0.6758 | $563.98万 | $6.08亿 | 1.48% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 币种排行
Starknet - 比特币行情
瑞波币 - 比特币行情
Artificial Inu - 比特币
Ethena - 比特币行情
Celo - 币种排行
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
MyShell - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 比特币
United Stables - BTC行情
EUR - 比特币行情
Starknet - 数字货币市值
Plume - 币种排行
Worldcoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - 比特币
Midnight - 币种排行
Blur - 比特币行情
Worldcoin - 比特币
比特币 - 加密货币行情
Tokamak - 加密货币行情
Initia - 币种排行
MyShell - 币种排行
Uniswap - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Caldera - BTC行情
Renzo - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 加密货币行情
EUR - 币种排行
Aptos - 比特币行情