24H 最高$0.002547
24H 最低$0.002374
今日开盘$0.002447
24H 成交量$29.97万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $22.44万 | $363.89万 | -3.16% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 562 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.30万 | $5,738.20万 | -2.05% |
| 363 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0759 | $41.21万 | $1.56亿 | -3.28% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.43% |
| 586 |
SFPSafePal
|
$0.233 | $0.2486 | $0.2302 | $15.13万 | $1.19亿 | -5.55% |
| 170 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.0275 | $140.60万 | — | -2.99% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.58万 | — | -2.86% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
| 199 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9155 | $0.965 | $0.8988 | $3,813.02万 | $38.93亿 | -2.10% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.85万 | $1,701.89万 | 5.59% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5324 | $0.5153 | $149.21万 | $5.29亿 | 2.88% |
| 62 |
XPLPlasma
|
$0.07589 | $0.07925 | $0.07377 | $745.11万 | $3.66亿 | 1.19% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $17.99万 | $884.33万 | -1.74% |
| 67 |
APTAptos
|
$0.6686 | $0.73 | $0.6559 | $654.50万 | $6.19亿 | -3.69% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Aster - 比特币
USDC - 加密货币行情
Sei - BTC行情
MegaETH - 加密货币行情
Tether Gold - 比特币行情
Raydium - 加密货币行情
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Celestia - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 加密货币行情
Artificial - 比特币
Tether Gold - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 币种排行
Raydium - 数字货币市值
Solana - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 比特币行情
Tokamak - 比特币行情
Optimism - 比特币
Katana - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 比特币行情
Caldera - 比特币
LayerZero - 加密货币行情
USD1 - 加密货币行情
Plasma - 币种排行
Bubblemaps - 比特币
Solana - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - 比特币
LITEB - 加密货币行情
Initia - BTC行情
比特币
波场 - 比特币