24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01794
24H 成交量$38.12万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.26万 | $363.89万 | -1.98% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 562 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.33万 | $5,738.20万 | -1.33% |
| 367 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0755 | $41.11万 | $1.56亿 | -2.17% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 303 |
ORCAOrca
|
$1.651 | $1.73 | $1.63 | $55.68万 | $1.04亿 | -2.08% |
| 576 |
SFPSafePal
|
$0.2287 | $0.2425 | $0.2259 | $15.96万 | $1.19亿 | -5.69% |
| 370 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $40.58万 | — | -2.86% |
| 630 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $15.02万 | — | -1.93% |
| 598 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.13万 | $2,592.33万 | -1.95% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.92 | $0.965 | $0.8988 | $3,796.25万 | $38.93亿 | -1.10% |
| 117 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $244.99万 | $1,701.89万 | 4.74% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5454 | $0.5182 | $185.81万 | $5.29亿 | 2.23% |
| 62 |
XPLPlasma
|
$0.07647 | $0.07925 | $0.07377 | $721.55万 | $3.66亿 | 0.75% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 348 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.943 | $45.06万 | $884.33万 | -2.88% |
| 64 |
APTAptos
|
$0.6698 | $0.73 | $0.6491 | $673.93万 | $6.19亿 | -2.59% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
RWUSD - 币种排行
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
LayerZero - 比特币行情
MegaETH - 比特币
艾达币 - 比特币行情
Filecoin - 币种排行
Ripple USD - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - BTC行情
BFUSD - 比特币
Celestia - 加密货币行情
Solana - 币种排行
Tokamak - 币种排行
LayerZero - BTC行情
波场 - 比特币
Ether.fi - 比特币
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 币种排行
Artificial Inu - BTC行情
First Digital - 币种排行
Quant - 加密货币行情
Internet - 比特币
恒星币 - 比特币行情
Solana - 比特币行情
Bubblemaps - BTC行情
Aster - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 币种排行
Sui - 比特币行情
Ether.fi - 币种排行
Ethena - 加密货币行情
Official Trump - 加密货币行情
Aave - 数字货币市值
Solana - 比特币行情