24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ACMAC Milan Fan Token
|
$0.23 | $0.252 | $0.228 | $48.74万 | $358.09万 | -8.73% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 326 |
TURBOTurbo
|
$0.000744 | $0.000849 | $0.000713 | $75.81万 | $5,784.44万 | -9.16% |
| 340 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0691 | $72.38万 | $1.55亿 | -8.31% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 236 |
ORCAOrca
|
$1.55 | $1.71 | $1.50 | $125.91万 | $1.04亿 | -7.30% |
| 571 |
SFPSafePal
|
$0.2115 | $0.2363 | $0.2057 | $23.53万 | $1.17亿 | -10.50% |
| 610 |
VELODROMEVELODROME
|
$0.02679 | $0.03112 | $0.02658 | $18.89万 | — | -10.25% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.09 | $8.73 | $7.93 | $19.43万 | — | -1.58% |
| 554 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $27.21万 | $2,575.08万 | -8.14% |
| 266 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8604 | $0.962 | $0.8277 | $7,656.95万 | $39.26亿 | -7.28% |
| 153 |
BICOBiconomy
|
$0.01546 | $0.01815 | $0.01489 | $246.63万 | $1,765.16万 | -8.25% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5068 | $0.5465 | $0.4891 | $524.67万 | $5.37亿 | -3.89% |
| 57 |
XPLPlasma
|
$0.07414 | $0.0794 | $0.06733 | $1,415.74万 | $3.77亿 | -1.94% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.895 | $1.00 | $0.88 | $75.03万 | $868.03万 | -7.45% |
| 63 |
APTAptos
|
$0.6056 | $0.7078 | $0.5753 | $1,287.28万 | $6.21亿 | -11.62% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Nillion - 币种排行
Bittensor - 加密货币行情
Tokamak - BTC行情
Internet - 数字货币市值
Caldera - 币种排行
Polkadot - 比特币行情
USDC - 加密货币行情
Celestia - BTC行情
Initia - 币种排行
Artificial Inu - 比特币行情
Chainlink - 加密货币行情
Plasma - 币种排行
World Liberty - BTC行情
StraitsX XUSD - 币种排行
Render - 数字货币市值
Aave - 比特币
Nillion - BTC行情
Official Trump - BTC行情
牛来 - 加密货币行情
Uniswap - 币种排行
Artificial Inu - 数字货币市值
达世币 - BTC行情
Avalanche - 比特币
USD1 - 比特币
United Stables - 币种排行
StraitsX XUSD - BTC行情
USDC - 数字货币市值
Celestia - 币种排行
Ether.fi - 数字货币市值
United Stables - 比特币
Bonk - 币种排行
Internet - 比特币
Shiba Inu - 币种排行
Pyth Network - 加密货币行情
USD.AI - 币种排行
BFUSD - 比特币
USDC - 比特币行情
Gram - 币种排行
Solana - 比特币行情