24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.34万 | $363.89万 | -3.56% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 566 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.03万 | $5,738.20万 | -3.01% |
| 357 |
MANADecentraland
|
$0.0762 | $0.0813 | $0.0755 | $42.88万 | $1.56亿 | -4.15% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 298 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $58.17万 | $1.04亿 | -2.97% |
| 559 |
SFPSafePal
|
$0.2272 | $0.248 | $0.2261 | $17.92万 | $1.19亿 | -8.17% |
| 329 |
VELODROMEVELODROME
|
$0.02966 | $0.03155 | $0.0275 | $50.05万 | — | -3.33% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.70万 | — | -1.44% |
| 575 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.25万 | $2,592.33万 | -3.55% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9138 | $0.965 | $0.8988 | $3,852.86万 | $38.93亿 | -3.16% |
| 119 |
BICOBiconomy
|
$0.01633 | $0.01824 | $0.01551 | $235.90万 | $1,701.89万 | 3.81% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $181.69万 | $5.29亿 | 1.84% |
| 64 |
XPLPlasma
|
$0.07655 | $0.07925 | $0.07377 | $728.83万 | $3.66亿 | 0.24% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.28万 | $884.33万 | -2.05% |
| 66 |
APTAptos
|
$0.6652 | $0.73 | $0.6491 | $699.82万 | $6.19亿 | -4.66% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Celo - 比特币行情
USD1 - 比特币
Blur - 币种排行
Uniswap - 加密货币行情
Chainlink - 币种排行
Official Trump - BTC行情
USD1 - 加密货币行情
Falcon Finance - 比特币
MarsCoin - 加密货币行情
QQQB - BTC行情
Gitcoin - 币种排行
艾达币 - 比特币行情
莱特币 - 币种排行
Ether.fi - 比特币行情
恒星币 - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 比特币
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Sui - 币种排行
Raydium - 比特币行情
达世币 - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 比特币
Hedera - 数字货币市值
莱特币 - 数字货币市值
Blur - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
Starknet - BTC行情
Hedera - 比特币行情
Celo - 比特币行情
Katana - 比特币行情
Filecoin - 币种排行
Solana - 比特币
Aster - 数字货币市值