24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24249
24H 成交量$663.30万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $16.99万 | $356.45万 | 0.40% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 578 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 0.61% |
| 371 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.94万 | $1.54亿 | 0.13% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.90万 | $1.02亿 | 3.49% |
| 589 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.73万 | $1.18亿 | -3.57% |
| 156 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $152.06万 | — | 0.16% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.55万 | — | -1.56% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.13万 | $2,534.96万 | -0.64% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,299.80万 | $38.15亿 | 1.13% |
| 175 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01539 | $132.28万 | $1,586.12万 | 13.22% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.21万 | $5.24亿 | 3.18% |
| 58 |
XPLPlasma
|
$0.07659 | $0.07925 | $0.07352 | $721.26万 | $3.70亿 | 3.94% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.51万 | $878.14万 | -0.61% |
| 73 |
APTAptos
|
$0.6976 | $0.73 | $0.6758 | $542.42万 | $6.08亿 | 0.33% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
Nillion - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 加密货币行情
Solana - 以太坊ETH价格
NFP - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 加密货币行情
Aptos - 比特币
Official Trump - 比特币行情
Internet - BTC行情
Celo - 加密货币行情
Renzo - 加密货币行情
Aptos - 比特币行情
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - 比特币行情
NFP - 比特币行情
恒星币 - 加密货币行情
MyShell - 币种排行
Celestia - 数字货币市值
Zama - 币种排行
Pump.fun - 比特币
NFP - 以太坊ETH价格
Nillion - 比特币行情
Renzo - 数字货币市值
Huma Finance - BTC行情
Hedera - 币种排行
MyShell - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Injective - 比特币
Celo - 比特币行情
Celo - 比特币
Starknet - 比特币
MyShell - 加密货币行情
Raydium - 数字货币市值
Huma Finance - BTC行情
Aave - 币种排行
StraitsX XUSD - 比特币行情