24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4060.88
24H 成交量$624.13万
流通市值$18.02亿
24H 涨跌额(-$30.27)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.60万 | $363.89万 | -0.80% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 564 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.54万 | $5,738.20万 | -0.24% |
| 373 |
MANADecentraland
|
$0.0777 | $0.0813 | $0.0755 | $40.88万 | $1.56亿 | -0.64% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 298 |
ORCAOrca
|
$1.684 | $1.73 | $1.63 | $57.18万 | $1.04亿 | 1.08% |
| 591 |
SFPSafePal
|
$0.2304 | $0.2401 | $0.2259 | $14.79万 | $1.19亿 | -3.72% |
| 390 |
VELODROMEVELODROME
|
$0.03008 | $0.03155 | $0.0275 | $37.74万 | — | -1.64% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.80万 | — | -0.49% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.97万 | $2,592.33万 | -0.65% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9307 | $0.965 | $0.8988 | $3,770.54万 | $38.93亿 | 0.56% |
| 116 |
BICOBiconomy
|
$0.0166 | $0.01824 | $0.01551 | $248.00万 | $1,701.89万 | 6.41% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.25% |
| 61 |
XPLPlasma
|
$0.07721 | $0.07925 | $0.07377 | $711.95万 | $3.66亿 | 1.85% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 316 |
ATMAtletico Madrid Fan Token
|
$0.94 | $1.00 | $0.932 | $52.93万 | $884.33万 | -2.99% |
| 63 |
APTAptos
|
$0.6833 | $0.73 | $0.6491 | $694.20万 | $6.19亿 | 0.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Haedal - 加密货币行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Katana - 币种排行
Caldera - 比特币行情
Hyperliquid - 比特币行情
USDC - 币种排行
LayerZero - 比特币行情
Celo - 以太坊ETH价格
Internet - 数字货币市值
以太坊 - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 比特币
比特币 - BTC行情
USDC - 比特币
Raydium - 币种排行
Blur - 数字货币市值
Ether.fi - 数字货币市值
United Stables - 比特币行情
United Stables - 加密货币行情
Solana - 比特币
Gitcoin - 比特币行情
Plasma - BTC行情
MarsCoin - 数字货币市值
Initia - BTC行情
LayerZero - 数字货币市值
Chainlink - BTC行情
莱特币 - 币种排行
以太坊 - 加密货币行情
Ethena - 比特币行情
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Injective - 数字货币市值
MarsCoin - 比特币行情
Sei - 数字货币市值
LITEB - 比特币
Katana - 比特币
Nillion - BTC行情