24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0307
24H 成交量$23.66万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.24万 | $356.45万 | 0.40% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 576 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.22% |
| 372 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.96万 | $1.54亿 | 0.51% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.94万 | $1.02亿 | 4.18% |
| 587 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.84万 | $1.18亿 | -3.45% |
| 155 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $152.31万 | — | -0.07% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.28万 | $2,534.96万 | 0.00% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,289.20万 | $38.15亿 | 1.59% |
| 180 |
BICOBiconomy
|
$0.01798 | $0.01824 | $0.01539 | $124.33万 | $1,586.12万 | 16.68% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.5318 | $0.51 | $141.13万 | $5.24亿 | 3.08% |
| 58 |
XPLPlasma
|
$0.07691 | $0.07925 | $0.07342 | $722.81万 | $3.70亿 | 4.51% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.35万 | $878.14万 | -0.41% |
| 73 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $547.23万 | $6.08亿 | 0.88% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
相关站点
共 40 个
RWUSD - 币种排行
Celestia - 比特币
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 加密货币行情
Haedal - 币种排行
以太坊 - 比特币行情
牛来 - 币种排行
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 比特币行情
牛来 - 比特币
Celo - 以太坊ETH价格
币安币 - BTC行情
Avalanche - 加密货币行情
Plasma - 数字货币市值
MegaETH - 币种排行
Artificial Inu - 比特币
Haedal - 数字货币市值
波场 - 比特币
Hyperliquid - 加密货币行情
恒星币 - 比特币
Avalanche - 比特币行情
比特现金 - 数字货币市值
Renzo - 币种排行
Ripple USD - 比特币
RWUSD - 币种排行
Optimism - 比特币
Celo - 比特币
瑞波币 - 比特币行情
恒星币 - 数字货币市值
恒星币 - 比特币
QQQB - BTC行情
Celo - BTC行情
Pump.fun - 加密货币行情
Tokamak - 比特币
Chainlink - 币种排行
Quant - 数字货币市值