24H 最高$19.11
24H 最低$18.47
今日开盘$18.94
24H 成交量$43.12万
流通市值—
24H 涨跌额(-$0.45)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.23万 | $363.89万 | 0.00% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 576 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000812 | $14.76万 | $5,738.20万 | -0.97% |
| 375 |
MANADecentraland
|
$0.0782 | $0.0813 | $0.0777 | $38.88万 | $1.56亿 | -1.51% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 289 |
ORCAOrca
|
$1.673 | $1.73 | $1.65 | $57.19万 | $1.04亿 | 0.54% |
| 583 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2335 | $13.94万 | $1.19亿 | -4.45% |
| 157 |
VELODROMEVELODROME
|
$0.02993 | $0.03193 | $0.02987 | $149.68万 | — | -2.25% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.02万 | — | -1.32% |
| 443 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -1.60% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.928 | $0.965 | $0.917 | $3,426.25万 | $38.93亿 | -0.75% |
| 137 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.01551 | $175.90万 | $1,701.89万 | 7.71% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $728.85万 | $3.66亿 | 1.64% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.59万 | $884.33万 | -1.02% |
| 75 |
APTAptos
|
$0.6853 | $0.73 | $0.6758 | $531.40万 | $6.19亿 | -1.90% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Midnight - 比特币
Huma Finance - 加密货币行情
Gram - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - BTC行情
First Digital - 加密货币行情
狗币 - BTC行情
RWUSD - 数字货币市值
United Stables - BTC行情
United Stables - 数字货币市值
Aptos - 比特币行情
Katana - 比特币
达世币 - 数字货币市值
Celestia - 比特币行情
恒星币 - BTC行情
Lorenzo - BTC行情
First Digital - BTC行情
莱特币 - 比特币行情
Huma Finance - 比特币行情
Artificial - 比特币行情
Pepe - 数字货币市值
Sui - 币种排行
Hyperliquid - BTC行情
比特币 - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币
Arbitrum - 加密货币行情
USD1 - 比特币行情
Filecoin - BTC行情
Ethena - 比特币
Hedera - 以太坊ETH价格
Midnight - 币种排行
Artificial Inu - 比特币
QQQB - 比特币
LITEB - 币种排行
Tether Gold - 币种排行
达世币 - 数字货币市值
Blur - 以太坊ETH价格
StraitsX XUSD - 加密货币行情